| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 0.5658 | 0.0 (0.0%) | 82,700 |
| 17 Nov 1987 | USD | 14.5 | 14.75 | 13.75 | 14.5 | 0.5658 | -0.25 (-1.69%) | 20,300 |
| 16 Nov 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 0.5755 | +0.029 (+5.36%) | 27,000 |
| 16 Nov 1987 |
|
|||||||
| 13 Nov 1987 | USD | 21 | 22.001 | 21 | 21 | 0.5463 | -0.5 (-2.33%) | 16,100 |
| 12 Nov 1987 | USD | 21.5 | 22.001 | 21.251 | 21.5 | 0.5593 | +0.999 (+4.87%) | 63,800 |
| 11 Nov 1987 | USD | 20.501 | 20.75 | 20 | 20.501 | 0.5333 | +0.75 (+3.80%) | 30,800 |
| 10 Nov 1987 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 0.5138 | -0.249 (-1.24%) | 21,200 |
| 9 Nov 1987 | USD | 20 | 20.75 | 20 | 20 | 0.5202 | -0.501 (-2.44%) | 52,600 |
| 6 Nov 1987 | USD | 20.501 | 21 | 20 | 20.501 | 0.5333 | +0.251 (+1.24%) | 29,800 |
| 5 Nov 1987 | USD | 20.25 | 20.501 | 19.751 | 20.25 | 0.5267 | 0.0 (0.0%) | 22,100 |
| 4 Nov 1987 | USD | 20.25 | 20.501 | 19.751 | 20.25 | 0.5267 | -0.5 (-2.41%) | 16,100 |
| 3 Nov 1987 | USD | 20.75 | 21.375 | 20.25 | 20.75 | 0.5398 | -0.501 (-2.36%) | 51,200 |
| 2 Nov 1987 | USD | 21.251 | 22.001 | 21.251 | 21.251 | 0.5528 | 0.0 (0.0%) | 47,500 |
| 30 Oct 1987 | USD | 21.251 | 21.75 | 19.751 | 21.251 | 0.5528 | +1.5 (+7.59%) | 41,400 |
| 29 Oct 1987 | USD | 19.751 | 19.751 | 17 | 19.751 | 0.5138 | +1.751 (+9.73%) | 52,400 |
| 28 Oct 1987 | USD | 18 | 18.251 | 16.751 | 18 | 0.4682 | -0.251 (-1.38%) | 38,200 |
| 27 Oct 1987 | USD | 18.251 | 20.25 | 18.251 | 18.251 | 0.4748 | -1.749 (-8.75%) | 83,100 |
| 26 Oct 1987 | USD | 20 | 21.5 | 19.625 | 20 | 0.5202 | -1.251 (-5.89%) | 66,900 |
| 23 Oct 1987 | USD | 21.251 | 21.5 | 20.75 | 21.251 | 0.5528 | 0.0 (0.0%) | 53,900 |
| 22 Oct 1987 | USD | 21.251 | 21.251 | 20 | 21.251 | 0.5528 | +0.251 (+1.20%) | 134,300 |
| 21 Oct 1987 | USD | 21 | 21.251 | 19.25 | 21 | 0.5463 | +1.75 (+9.09%) | 158,900 |
| 20 Oct 1987 | USD | 19.25 | 22.25 | 19.001 | 19.25 | 0.5007 | -3.501 (-15.39%) | 66,100 |
| 19 Oct 1987 | USD | 22.751 | 24.75 | 22.25 | 22.751 | 0.5918 | -2.749 (-10.78%) | 34,600 |
| 16 Oct 1987 | USD | 25.5 | 28.25 | 25.25 | 25.5 | 0.6633 | -2.75 (-9.73%) | 45,600 |
| 15 Oct 1987 | USD | 28.25 | 30 | 28.001 | 28.25 | 0.7348 | -1.251 (-4.24%) | 86,800 |
| 14 Oct 1987 | USD | 29.501 | 30.251 | 29.501 | 29.501 | 0.7674 | -0.249 (-0.84%) | 9,200 |
| 13 Oct 1987 | USD | 29.75 | 30.251 | 29.75 | 29.75 | 0.7739 | -0.25 (-0.83%) | 11,200 |
| 12 Oct 1987 | USD | 30 | 30.5 | 30 | 30 | 0.7804 | -0.251 (-0.83%) | 15,600 |
| 9 Oct 1987 | USD | 30.251 | 30.5 | 30.251 | 30.251 | 0.7869 | -0.249 (-0.82%) | 7,000 |
| 8 Oct 1987 | USD | 30.5 | 30.5 | 30 | 30.5 | 0.7934 | 0.0 (0.0%) | 6,100 |
