Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 26.501 | 26.501 | 26.25 | 26.501 | 0.6894 | 0.0 (0.0%) | 6,600 |
25 Aug 1987 | USD | 26.501 | 26.75 | 26.25 | 26.501 | 0.6894 | 0.0 (0.0%) | 191,800 |
24 Aug 1987 | USD | 26.501 | 26.75 | 25.001 | 26.501 | 0.6894 | 0.0 (0.0%) | 58,700 |
21 Aug 1987 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.6894 | -0.75 (-2.75%) | 42,500 |
20 Aug 1987 | USD | 27.251 | 27.75 | 27 | 27.251 | 0.7089 | -0.249 (-0.91%) | 75,700 |
19 Aug 1987 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 0.7153 | -1 (-3.51%) | 11,100 |
18 Aug 1987 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 0.7414 | 0.0 (0.0%) | 6,700 |
17 Aug 1987 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 0.7414 | 0.0 (0.0%) | 9,100 |
14 Aug 1987 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 0.7414 | +0.25 (+0.88%) | 6,800 |
13 Aug 1987 | USD | 28.25 | 28.751 | 28.25 | 28.25 | 0.7348 | 0.0 (0.0%) | 9,100 |
12 Aug 1987 | USD | 28.25 | 29 | 28.25 | 28.25 | 0.7348 | -0.25 (-0.88%) | 18,300 |
11 Aug 1987 | USD | 28.5 | 29 | 28.376 | 28.5 | 0.7414 | -0.5 (-1.72%) | 101,800 |
10 Aug 1987 | USD | 29 | 29 | 28.5 | 29 | 0.7544 | +0.5 (+1.75%) | 4,800 |
7 Aug 1987 | USD | 28.5 | 28.5 | 28.001 | 28.5 | 0.7414 | +0.375 (+1.33%) | 45,000 |
6 Aug 1987 | USD | 28.125 | 28.5 | 27 | 28.125 | 0.7316 | +1.375 (+5.14%) | 74,300 |
5 Aug 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 0.6958 | 0.0 (0.0%) | 2,800 |
4 Aug 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 0.6958 | -0.25 (-0.93%) | 3,000 |
3 Aug 1987 | USD | 27 | 27 | 26.75 | 27 | 0.7023 | +0.25 (+0.93%) | 34,800 |
31 Jul 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 0.6958 | -0.25 (-0.93%) | 9,100 |
30 Jul 1987 | USD | 27 | 27 | 26.75 | 27 | 0.7023 | +0.25 (+0.93%) | 5,500 |
29 Jul 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 0.6958 | -0.25 (-0.93%) | 2,200 |
28 Jul 1987 | USD | 27 | 27 | 26.75 | 27 | 0.7023 | +0.124 (+0.46%) | 53,500 |
27 Jul 1987 | USD | 26.876 | 27 | 26.75 | 26.876 | 0.6991 | -0.124 (-0.46%) | 8,700 |
24 Jul 1987 | USD | 27 | 27 | 26.75 | 27 | 0.7023 | 0.0 (0.0%) | 3,100 |
23 Jul 1987 | USD | 27 | 27 | 26.75 | 27 | 0.7023 | 0.0 (0.0%) | 400 |
22 Jul 1987 | USD | 27 | 27 | 26.75 | 27 | 0.7023 | 0.0 (0.0%) | 14,800 |
21 Jul 1987 | USD | 27 | 27 | 26.501 | 27 | 0.7023 | 0.0 (0.0%) | 25,200 |
20 Jul 1987 | USD | 27 | 27.251 | 27 | 27 | 0.7023 | 0.0 (0.0%) | 5,700 |
17 Jul 1987 | USD | 27 | 27.251 | 27 | 27 | 0.7023 | 0.0 (0.0%) | 4,300 |
16 Jul 1987 | USD | 27 | 27 | 26.75 | 27 | 0.7023 | 0.0 (0.0%) | 4,800 |