| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 27 | 27.5 | 26.25 | 27 | 0.7023 | -0.5 (-1.82%) | 41,400 |
| 14 Jul 1987 | USD | 27.5 | 27.5 | 27.251 | 27.5 | 0.7153 | +0.249 (+0.91%) | 3,400 |
| 13 Jul 1987 | USD | 27.251 | 27.251 | 27 | 27.251 | 0.7089 | +0.501 (+1.87%) | 106,300 |
| 10 Jul 1987 | USD | 26.75 | 27.251 | 26.375 | 26.75 | 0.6958 | 0.0 (0.0%) | 122,300 |
| 9 Jul 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 0.6958 | +0.75 (+2.88%) | 53,600 |
| 8 Jul 1987 | USD | 26 | 26.501 | 26 | 26 | 0.6763 | -0.25 (-0.95%) | 19,100 |
| 7 Jul 1987 | USD | 26.25 | 26.25 | 26 | 26.25 | 0.6828 | 0.0 (0.0%) | 8,100 |
| 6 Jul 1987 | USD | 26.25 | 26.25 | 26 | 26.25 | 0.6828 | +0.25 (+0.96%) | 74,400 |
| 3 Jul 1987 | USD | 26 | 26 | 26 | 26 | 0.6763 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 26 | 26.25 | 26 | 26 | 0.6763 | 0.0 (0.0%) | 5,300 |
| 1 Jul 1987 | USD | 26 | 26.25 | 26 | 26 | 0.6763 | -0.25 (-0.95%) | 37,000 |
| 30 Jun 1987 | USD | 26.25 | 26.25 | 26 | 26.25 | 0.6828 | +0.25 (+0.96%) | 22,200 |
| 29 Jun 1987 | USD | 26 | 26 | 25.5 | 26 | 0.6763 | +0.5 (+1.96%) | 28,800 |
| 26 Jun 1987 | USD | 25.5 | 26 | 25.5 | 25.5 | 0.6633 | 0.0 (0.0%) | 9,400 |
| 25 Jun 1987 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 0.6633 | -0.75 (-2.86%) | 25,500 |
| 24 Jun 1987 | USD | 26.25 | 26.25 | 25.751 | 26.25 | 0.6828 | +0.25 (+0.96%) | 80,000 |
| 23 Jun 1987 | USD | 26 | 26 | 25.5 | 26 | 0.6763 | 0.0 (0.0%) | 14,800 |
| 22 Jun 1987 | USD | 26 | 26 | 25.5 | 26 | 0.6763 | +0.249 (+0.97%) | 2,900 |
| 19 Jun 1987 | USD | 25.751 | 25.751 | 25.25 | 25.751 | 0.6698 | +0.501 (+1.98%) | 62,300 |
| 18 Jun 1987 | USD | 25.25 | 25.751 | 25.25 | 25.25 | 0.6568 | -0.25 (-0.98%) | 36,900 |
| 17 Jun 1987 | USD | 25.5 | 25.751 | 24.75 | 25.5 | 0.6633 | +0.499 (+2.00%) | 45,700 |
| 16 Jun 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 0.6503 | 0.0 (0.0%) | 19,000 |
| 15 Jun 1987 | USD | 25.001 | 25.001 | 24.5 | 25.001 | 0.6503 | +0.251 (+1.01%) | 12,000 |
| 12 Jun 1987 | USD | 24.75 | 24.75 | 24.251 | 24.75 | 0.6438 | +0.499 (+2.06%) | 12,000 |
| 11 Jun 1987 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 0.6308 | -0.249 (-1.02%) | 700 |
| 10 Jun 1987 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 0.6373 | +0.249 (+1.03%) | 2,700 |
| 9 Jun 1987 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 0.6308 | 0.0 (0.0%) | 30,400 |
| 8 Jun 1987 | USD | 24.251 | 24.5 | 24 | 24.251 | 0.6308 | -0.249 (-1.02%) | 90,900 |
| 5 Jun 1987 | USD | 24.5 | 24.5 | 23.501 | 24.5 | 0.6373 | +0.75 (+3.16%) | 111,800 |
| 4 Jun 1987 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 0.6178 | +0.249 (+1.06%) | 20,100 |
