| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 23.501 | 24.5 | 23.501 | 23.501 | 0.6113 | -0.75 (-3.09%) | 43,600 |
| 2 Jun 1987 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 0.6308 | -0.499 (-2.02%) | 21,600 |
| 1 Jun 1987 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 0.6438 | -0.5 (-1.98%) | 17,000 |
| 29 May 1987 | USD | 25.25 | 25.25 | 25.001 | 25.25 | 0.6568 | 0.0 (0.0%) | 30,400 |
| 28 May 1987 | USD | 25.25 | 25.25 | 25.001 | 25.25 | 0.6568 | +0.249 (+1.00%) | 46,100 |
| 27 May 1987 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 0.6503 | 0.0 (0.0%) | 9,400 |
| 26 May 1987 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 0.6503 | 0.0 (0.0%) | 14,500 |
| 25 May 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 0.6503 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 0.6503 | -0.249 (-0.99%) | 4,700 |
| 21 May 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 0.6568 | +0.5 (+2.02%) | 243,400 |
| 20 May 1987 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 0.6438 | -0.5 (-1.98%) | 46,800 |
| 19 May 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 0.6568 | +0.249 (+1.00%) | 19,800 |
| 18 May 1987 | USD | 25.001 | 25.001 | 24.75 | 25.001 | 0.6503 | -0.249 (-0.99%) | 6,100 |
| 15 May 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 0.6568 | 0.0 (0.0%) | 33,100 |
| 14 May 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 0.6568 | +0.5 (+2.02%) | 8,600 |
| 13 May 1987 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 0.6438 | -0.251 (-1.00%) | 34,200 |
| 12 May 1987 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 0.6503 | -0.249 (-0.99%) | 3,900 |
| 11 May 1987 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 0.6568 | +0.5 (+2.02%) | 127,900 |
| 8 May 1987 | USD | 24.75 | 25.001 | 24.5 | 24.75 | 0.6438 | 0.0 (0.0%) | 29,800 |
| 7 May 1987 | USD | 24.75 | 25.5 | 24 | 24.75 | 0.6438 | +0.874 (+3.66%) | 71,700 |
| 6 May 1987 | USD | 23.876 | 24 | 23.501 | 23.876 | 0.6211 | +0.126 (+0.53%) | 44,300 |
| 5 May 1987 | USD | 23.75 | 23.75 | 23 | 23.75 | 0.6178 | +0.249 (+1.06%) | 290,800 |
| 4 May 1987 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 0.6113 | -0.249 (-1.05%) | 27,800 |
| 1 May 1987 | USD | 23.75 | 23.75 | 23.501 | 23.75 | 0.6178 | +0.125 (+0.53%) | 76,500 |
| 30 Apr 1987 | USD | 23.625 | 24.5 | 23.501 | 23.625 | 0.6145 | -0.375 (-1.56%) | 93,900 |
| 29 Apr 1987 | USD | 24 | 24.5 | 24 | 24 | 0.6243 | -0.251 (-1.04%) | 27,000 |
| 28 Apr 1987 | USD | 24.251 | 24.5 | 24.125 | 24.251 | 0.6308 | +0.251 (+1.05%) | 50,000 |
| 27 Apr 1987 | USD | 24 | 24.75 | 24 | 24 | 0.6243 | -0.5 (-2.04%) | 20,100 |
| 24 Apr 1987 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 0.6373 | -0.25 (-1.01%) | 14,500 |
| 23 Apr 1987 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 0.6438 | -0.251 (-1.00%) | 4,700 |
