| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 25.001 | 25.25 | 24.75 | 25.001 | 0.6503 | 0.0 (0.0%) | 6,800 |
| 21 Apr 1987 | USD | 25.001 | 25.001 | 24.75 | 25.001 | 0.6503 | +0.251 (+1.01%) | 48,300 |
| 20 Apr 1987 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 0.6438 | -0.251 (-1.00%) | 1,600 |
| 17 Apr 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 0.6503 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 25.001 | 25.001 | 24.75 | 25.001 | 0.6503 | 0.0 (0.0%) | 34,300 |
| 15 Apr 1987 | USD | 25.001 | 25.125 | 24.75 | 25.001 | 0.6503 | -0.249 (-0.99%) | 71,800 |
| 14 Apr 1987 | USD | 25.25 | 25.5 | 25.001 | 25.25 | 0.6568 | -0.25 (-0.98%) | 41,300 |
| 13 Apr 1987 | USD | 25.5 | 25.5 | 25.001 | 25.5 | 0.6633 | +0.25 (+0.99%) | 11,800 |
| 10 Apr 1987 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 0.6568 | +0.75 (+3.06%) | 49,500 |
| 9 Apr 1987 | USD | 24.5 | 25.001 | 24.251 | 24.5 | 0.6373 | 0.0 (0.0%) | 98,700 |
| 8 Apr 1987 | USD | 24.5 | 24.75 | 24 | 24.5 | 0.6373 | +0.249 (+1.03%) | 76,900 |
| 7 Apr 1987 | USD | 24.251 | 25.5 | 24.251 | 24.251 | 0.6308 | -0.999 (-3.96%) | 87,400 |
| 6 Apr 1987 | USD | 25.25 | 26.25 | 25.25 | 25.25 | 0.6568 | -0.75 (-2.88%) | 29,300 |
| 3 Apr 1987 | USD | 26 | 26.25 | 26 | 26 | 0.6763 | 0.0 (0.0%) | 7,800 |
| 2 Apr 1987 | USD | 26 | 26.375 | 26 | 26 | 0.6763 | -0.25 (-0.95%) | 14,500 |
| 1 Apr 1987 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 0.6828 | 0.0 (0.0%) | 88,500 |
| 31 Mar 1987 | USD | 26.25 | 26.25 | 25.751 | 26.25 | 0.6828 | 0.0 (0.0%) | 9,500 |
| 30 Mar 1987 | USD | 26.25 | 26.75 | 25.751 | 26.25 | 0.6828 | -0.251 (-0.95%) | 21,100 |
| 27 Mar 1987 | USD | 26.501 | 27 | 26.25 | 26.501 | 0.6894 | 0.0 (0.0%) | 67,200 |
| 26 Mar 1987 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 0.6894 | -0.499 (-1.85%) | 3,700 |
| 25 Mar 1987 | USD | 27 | 27 | 26.501 | 27 | 0.7023 | +0.499 (+1.88%) | 9,900 |
| 24 Mar 1987 | USD | 26.501 | 26.75 | 26.25 | 26.501 | 0.6894 | +0.251 (+0.96%) | 128,100 |
| 23 Mar 1987 | USD | 26.25 | 26.501 | 26 | 26.25 | 0.6828 | 0.0 (0.0%) | 43,000 |
| 20 Mar 1987 | USD | 26.25 | 26.75 | 26 | 26.25 | 0.6828 | -0.251 (-0.95%) | 41,000 |
| 19 Mar 1987 | USD | 26.501 | 26.75 | 26.501 | 26.501 | 0.6894 | -0.249 (-0.93%) | 10,100 |
| 18 Mar 1987 | USD | 26.75 | 27.251 | 26.501 | 26.75 | 0.6958 | -0.501 (-1.84%) | 10,500 |
| 17 Mar 1987 | USD | 27.251 | 27.251 | 27 | 27.251 | 0.7089 | 0.0 (0.0%) | 54,300 |
| 16 Mar 1987 | USD | 27.251 | 27.75 | 27 | 27.251 | 0.7089 | -0.249 (-0.91%) | 14,400 |
| 13 Mar 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 0.7153 | -0.501 (-1.79%) | 18,400 |
| 12 Mar 1987 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 0.7284 | 0.0 (0.0%) | 14,900 |
