Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 0.7284 | +0.251 (+0.90%) | 14,100 |
10 Mar 1987 | USD | 27.75 | 27.75 | 27.251 | 27.75 | 0.7218 | +0.499 (+1.83%) | 31,000 |
9 Mar 1987 | USD | 27.251 | 27.5 | 27.251 | 27.251 | 0.7089 | -0.249 (-0.91%) | 13,100 |
6 Mar 1987 | USD | 27.5 | 27.5 | 27 | 27.5 | 0.7153 | +0.5 (+1.85%) | 22,400 |
5 Mar 1987 | USD | 27 | 27.75 | 27 | 27 | 0.7023 | -0.75 (-2.70%) | 19,700 |
4 Mar 1987 | USD | 27.75 | 28.001 | 27.5 | 27.75 | 0.7218 | -0.251 (-0.90%) | 8,700 |
3 Mar 1987 | USD | 28.001 | 28.001 | 27.75 | 28.001 | 0.7284 | +0.251 (+0.90%) | 1,300 |
2 Mar 1987 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 0.7218 | -0.251 (-0.90%) | 3,700 |
27 Feb 1987 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 0.7284 | +0.501 (+1.82%) | 1,300 |
26 Feb 1987 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 0.7153 | -0.25 (-0.90%) | 7,800 |
25 Feb 1987 | USD | 27.75 | 28.25 | 27.626 | 27.75 | 0.7218 | 0.0 (0.0%) | 16,700 |
24 Feb 1987 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 0.7218 | -0.251 (-0.90%) | 16,700 |
23 Feb 1987 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 0.7284 | +0.75 (+2.75%) | 8,000 |
20 Feb 1987 | USD | 27.251 | 27.75 | 27.251 | 27.251 | 0.7089 | 0.0 (0.0%) | 400 |
19 Feb 1987 | USD | 27.251 | 27.75 | 27.251 | 27.251 | 0.7089 | -0.249 (-0.91%) | 9,300 |
18 Feb 1987 | USD | 27.5 | 28.001 | 27.251 | 27.5 | 0.7153 | -0.501 (-1.79%) | 12,500 |
17 Feb 1987 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 0.7284 | +0.251 (+0.90%) | 8,400 |
16 Feb 1987 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 0.7218 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 27.75 | 28.001 | 27.251 | 27.75 | 0.7218 | +0.25 (+0.91%) | 26,200 |
12 Feb 1987 | USD | 27.5 | 27.75 | 27.251 | 27.5 | 0.7153 | 0.0 (0.0%) | 6,400 |
11 Feb 1987 | USD | 27.5 | 27.75 | 27.251 | 27.5 | 0.7153 | 0.0 (0.0%) | 9,200 |
10 Feb 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 0.7153 | 0.0 (0.0%) | 4,000 |
9 Feb 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 0.7153 | 0.0 (0.0%) | 12,600 |
6 Feb 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 0.7153 | -0.25 (-0.90%) | 8,400 |
5 Feb 1987 | USD | 27.75 | 28.001 | 27.75 | 27.75 | 0.7218 | -0.251 (-0.90%) | 25,300 |
4 Feb 1987 | USD | 28.001 | 28.001 | 27.75 | 28.001 | 0.7284 | +0.251 (+0.90%) | 6,000 |
3 Feb 1987 | USD | 27.75 | 28.001 | 27.75 | 27.75 | 0.7218 | 0.0 (0.0%) | 12,600 |
2 Feb 1987 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 0.7218 | +0.25 (+0.91%) | 11,800 |
30 Jan 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 0.7153 | -0.25 (-0.90%) | 3,800 |
29 Jan 1987 | USD | 27.75 | 28.001 | 27.5 | 27.75 | 0.7218 | 0.0 (0.0%) | 11,500 |