| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 27.75 | 28.001 | 27.75 | 27.75 | 0.7218 | -0.251 (-0.90%) | 4,200 |
| 27 Jan 1987 | USD | 28.001 | 28.001 | 27.75 | 28.001 | 0.7284 | +0.251 (+0.90%) | 25,400 |
| 26 Jan 1987 | USD | 27.75 | 28.001 | 27.75 | 27.75 | 0.7218 | -0.251 (-0.90%) | 14,900 |
| 23 Jan 1987 | USD | 28.001 | 28.25 | 27.75 | 28.001 | 0.7284 | 0.0 (0.0%) | 15,400 |
| 22 Jan 1987 | USD | 28.001 | 28.001 | 27.75 | 28.001 | 0.7284 | 0.0 (0.0%) | 20,700 |
| 21 Jan 1987 | USD | 28.001 | 28.001 | 27.75 | 28.001 | 0.7284 | +0.251 (+0.90%) | 19,800 |
| 20 Jan 1987 | USD | 27.75 | 28.001 | 27.75 | 27.75 | 0.7218 | -0.251 (-0.90%) | 11,800 |
| 19 Jan 1987 | USD | 28.001 | 28.001 | 27.251 | 28.001 | 0.7284 | +0.501 (+1.82%) | 17,700 |
| 16 Jan 1987 | USD | 27.5 | 27.5 | 27.251 | 27.5 | 0.7153 | +0.249 (+0.91%) | 14,600 |
| 15 Jan 1987 | USD | 27.251 | 27.75 | 27.251 | 27.251 | 0.7089 | -0.499 (-1.80%) | 11,000 |
| 14 Jan 1987 | USD | 27.75 | 27.75 | 27.251 | 27.75 | 0.7218 | 0.0 (0.0%) | 14,400 |
| 13 Jan 1987 | USD | 27.75 | 27.75 | 27.251 | 27.75 | 0.7218 | 0.0 (0.0%) | 5,000 |
| 12 Jan 1987 | USD | 27.75 | 27.75 | 27.251 | 27.75 | 0.7218 | +0.25 (+0.91%) | 32,800 |
| 9 Jan 1987 | USD | 27.5 | 27.75 | 27.251 | 27.5 | 0.7153 | -0.25 (-0.90%) | 15,500 |
| 8 Jan 1987 | USD | 27.75 | 28.001 | 27.251 | 27.75 | 0.7218 | 0.0 (0.0%) | 40,100 |
| 7 Jan 1987 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 0.7218 | +0.25 (+0.91%) | 58,500 |
| 6 Jan 1987 | USD | 27.5 | 27.75 | 25.25 | 27.5 | 0.7153 | +2.499 (+10.00%) | 82,000 |
| 5 Jan 1987 | USD | 25.001 | 25.001 | 24 | 25.001 | 0.6503 | +1.001 (+4.17%) | 16,100 |
| 2 Jan 1987 | USD | 24 | 24 | 23.501 | 24 | 0.6243 | +0.75 (+3.23%) | 9,400 |
| 1 Jan 1987 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.6048 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 0.6048 | -0.251 (-1.07%) | 7,400 |
| 30 Dec 1986 | USD | 23.501 | 23.501 | 23.25 | 23.501 | 0.6113 | +0.126 (+0.54%) | 33,200 |
| 29 Dec 1986 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 0.608 | +0.125 (+0.54%) | 51,100 |
| 26 Dec 1986 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 0.6048 | -0.251 (-1.07%) | 1,800 |
| 25 Dec 1986 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 0.6113 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 23.501 | 23.501 | 23 | 23.501 | 0.6113 | +0.251 (+1.08%) | 11,700 |
| 23 Dec 1986 | USD | 23.25 | 23.25 | 23 | 23.25 | 0.6048 | 0.0 (0.0%) | 44,800 |
| 22 Dec 1986 | USD | 23.25 | 23.25 | 23 | 23.25 | 0.6048 | +0.25 (+1.09%) | 16,100 |
| 19 Dec 1986 | USD | 23 | 23.501 | 23 | 23 | 0.5983 | -0.501 (-2.13%) | 18,900 |
| 18 Dec 1986 | USD | 23.501 | 23.501 | 22.751 | 23.501 | 0.6113 | +0.501 (+2.18%) | 33,200 |
