| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 23 | 23 | 22.5 | 23 | 0.5983 | 0.0 (0.0%) | 89,400 |
| 16 Dec 1986 | USD | 23 | 23.25 | 22.5 | 23 | 0.5983 | -0.25 (-1.08%) | 73,600 |
| 15 Dec 1986 | USD | 23.25 | 24.75 | 23 | 23.25 | 0.6048 | -1.25 (-5.10%) | 63,100 |
| 12 Dec 1986 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 0.6373 | -0.501 (-2.00%) | 47,100 |
| 11 Dec 1986 | USD | 25.001 | 25.5 | 24.5 | 25.001 | 0.6503 | -0.499 (-1.96%) | 29,000 |
| 10 Dec 1986 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 0.6633 | +0.25 (+0.99%) | 11,000 |
| 9 Dec 1986 | USD | 25.25 | 25.751 | 25.25 | 25.25 | 0.6568 | -0.501 (-1.95%) | 19,300 |
| 8 Dec 1986 | USD | 25.751 | 25.751 | 25.25 | 25.751 | 0.6698 | +0.501 (+1.98%) | 20,000 |
| 5 Dec 1986 | USD | 25.25 | 25.751 | 25.001 | 25.25 | 0.6568 | 0.0 (0.0%) | 29,000 |
| 4 Dec 1986 | USD | 25.25 | 25.751 | 24.5 | 25.25 | 0.6568 | +0.75 (+3.06%) | 105,400 |
| 3 Dec 1986 | USD | 24.5 | 25.001 | 22.5 | 24.5 | 0.6373 | +2 (+8.89%) | 143,100 |
| 2 Dec 1986 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 0.5853 | -0.251 (-1.10%) | 62,200 |
| 1 Dec 1986 | USD | 22.751 | 22.751 | 22.25 | 22.751 | 0.5918 | +0.501 (+2.25%) | 27,300 |
| 28 Nov 1986 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 0.5788 | -0.25 (-1.11%) | 53,700 |
| 27 Nov 1986 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.5853 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 0.5853 | 0.0 (0.0%) | 90,700 |
| 25 Nov 1986 | USD | 22.5 | 22.751 | 22.5 | 22.5 | 0.5853 | 0.0 (0.0%) | 9,200 |
| 24 Nov 1986 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 0.5853 | 0.0 (0.0%) | 16,700 |
| 21 Nov 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | +0.499 (+2.27%) | 6,100 |
| 20 Nov 1986 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 0.5723 | 0.0 (0.0%) | 2,500 |
| 19 Nov 1986 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 0.5723 | -0.499 (-2.22%) | 6,000 |
| 18 Nov 1986 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 0.5853 | 0.0 (0.0%) | 17,300 |
| 17 Nov 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | +0.25 (+1.12%) | 12,700 |
| 14 Nov 1986 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 0.5788 | -0.501 (-2.20%) | 15,400 |
| 13 Nov 1986 | USD | 22.751 | 22.751 | 22.5 | 22.751 | 0.5918 | 0.0 (0.0%) | 6,700 |
| 12 Nov 1986 | USD | 22.751 | 22.751 | 22.5 | 22.751 | 0.5918 | 0.0 (0.0%) | 3,100 |
| 11 Nov 1986 | USD | 22.751 | 22.751 | 22.5 | 22.751 | 0.5918 | +0.501 (+2.25%) | 35,600 |
| 10 Nov 1986 | USD | 22.25 | 22.5 | 22.001 | 22.25 | 0.5788 | -0.25 (-1.11%) | 20,800 |
| 7 Nov 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | 0.0 (0.0%) | 1,200 |
| 6 Nov 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | 0.0 (0.0%) | 5,000 |
