| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | 0.0 (0.0%) | 63,900 |
| 4 Nov 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | +0.25 (+1.12%) | 1,800 |
| 3 Nov 1986 | USD | 22.25 | 22.625 | 22.001 | 22.25 | 0.5788 | -0.25 (-1.11%) | 128,500 |
| 31 Oct 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | 0.0 (0.0%) | 36,100 |
| 30 Oct 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | +0.25 (+1.12%) | 9,000 |
| 29 Oct 1986 | USD | 22.25 | 22.376 | 22.001 | 22.25 | 0.5788 | 0.0 (0.0%) | 48,000 |
| 28 Oct 1986 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 0.5788 | +0.249 (+1.13%) | 43,700 |
| 27 Oct 1986 | USD | 22.001 | 22.25 | 21.5 | 22.001 | 0.5723 | +0.251 (+1.15%) | 11,500 |
| 24 Oct 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 0.5658 | 0.0 (0.0%) | 4,000 |
| 23 Oct 1986 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 0.5658 | +0.75 (+3.57%) | 26,400 |
| 22 Oct 1986 | USD | 21 | 21.5 | 21 | 21 | 0.5463 | 0.0 (0.0%) | 14,200 |
| 21 Oct 1986 | USD | 21 | 21.251 | 21 | 21 | 0.5463 | -0.251 (-1.18%) | 25,900 |
| 20 Oct 1986 | USD | 21.251 | 21.5 | 21 | 21.251 | 0.5528 | -0.249 (-1.16%) | 17,200 |
| 17 Oct 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 0.5593 | 0.0 (0.0%) | 8,900 |
| 16 Oct 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 0.5593 | 0.0 (0.0%) | 7,700 |
| 15 Oct 1986 | USD | 21.5 | 21.5 | 21.251 | 21.5 | 0.5593 | 0.0 (0.0%) | 2,300 |
| 14 Oct 1986 | USD | 21.5 | 22.001 | 21.251 | 21.5 | 0.5593 | 0.0 (0.0%) | 11,800 |
| 13 Oct 1986 | USD | 21.5 | 22.001 | 21.5 | 21.5 | 0.5593 | -0.501 (-2.28%) | 2,700 |
| 10 Oct 1986 | USD | 22.001 | 22.001 | 21.251 | 22.001 | 0.5723 | +1.001 (+4.77%) | 7,100 |
| 9 Oct 1986 | USD | 21 | 21.5 | 21 | 21 | 0.5463 | -0.251 (-1.18%) | 5,500 |
| 8 Oct 1986 | USD | 21.251 | 21.251 | 20 | 21.251 | 0.5528 | +1.251 (+6.26%) | 21,500 |
| 7 Oct 1986 | USD | 20 | 20.75 | 20 | 20 | 0.5202 | -0.75 (-3.61%) | 9,100 |
| 6 Oct 1986 | USD | 20.75 | 21.251 | 20.25 | 20.75 | 0.5398 | -0.25 (-1.19%) | 5,800 |
| 3 Oct 1986 | USD | 21 | 21.5 | 21 | 21 | 0.5463 | 0.0 (0.0%) | 7,300 |
| 2 Oct 1986 | USD | 21 | 21.75 | 20.75 | 21 | 0.5463 | -0.5 (-2.33%) | 19,900 |
| 1 Oct 1986 | USD | 21.5 | 22.001 | 21.5 | 21.5 | 0.5593 | -1 (-4.44%) | 16,500 |
| 30 Sep 1986 | USD | 22.5 | 22.751 | 22.25 | 22.5 | 0.5853 | 0.0 (0.0%) | 52,700 |
| 29 Sep 1986 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 0.5853 | +0.25 (+1.12%) | 16,400 |
| 26 Sep 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 0.5788 | -0.25 (-1.11%) | 8,600 |
| 25 Sep 1986 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 0.5853 | +0.25 (+1.12%) | 10,100 |
