Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 93.31 | 93.62 | 92.5501 | 93.22 | 93.22 | -0.11 (-0.12%) | 1,519,020 |
8 Dec 2020 | USD | 93.72 | 93.765 | 92.72 | 93.33 | 93.33 | -0.22 (-0.24%) | 1,003,580 |
7 Dec 2020 | USD | 93.93 | 94.23 | 93.14 | 93.55 | 93.55 | -0.92 (-0.97%) | 1,458,768 |
4 Dec 2020 | USD | 93.58 | 94.55 | 92.98 | 94.47 | 94.47 | +1.17 (+1.25%) | 1,663,663 |
3 Dec 2020 | USD | 92.35 | 93.76 | 92.35 | 93.3 | 93.3 | +0.48 (+0.52%) | 953,169 |
2 Dec 2020 | USD | 93.53 | 93.62 | 92.28 | 92.82 | 92.82 | -0.76 (-0.81%) | 1,417,197 |
1 Dec 2020 | USD | 93.74 | 93.96 | 93.01 | 93.58 | 93.58 | +0.43 (+0.46%) | 1,368,995 |
30 Nov 2020 | USD | 93.01 | 93.37 | 91.7 | 93.15 | 93.15 | -0.22 (-0.24%) | 1,847,829 |
27 Nov 2020 | USD | 93.06 | 93.5962 | 92.75 | 93.37 | 93.37 | +0.25 (+0.27%) | 557,019 |
25 Nov 2020 | USD | 94 | 94 | 92.592 | 93.12 | 93.12 | -0.61 (-0.65%) | 921,803 |
24 Nov 2020 | USD | 92.38 | 93.81 | 91.62 | 93.73 | 93.73 | +1.76 (+1.91%) | 1,716,980 |
23 Nov 2020 | USD | 91.52 | 92.14 | 90.89 | 91.97 | 91.97 | +1.33 (+1.47%) | 1,697,514 |
20 Nov 2020 | USD | 92.07 | 92.07 | 90.59 | 90.64 | 90.64 | -1.44 (-1.56%) | 1,230,468 |
19 Nov 2020 | USD | 91.69 | 92.22 | 90.9 | 92.08 | 92.08 | +0.18 (+0.20%) | 1,166,607 |
18 Nov 2020 | USD | 92.38 | 93.09 | 91.82 | 91.9 | 91.9 | -0.6 (-0.65%) | 1,593,917 |
17 Nov 2020 | USD | 92.09 | 92.64 | 91.52 | 92.5 | 92.5 | -0.63 (-0.68%) | 1,584,481 |
16 Nov 2020 | USD | 92.46 | 93.32 | 91.9783 | 93.13 | 93.13 | +1.26 (+1.37%) | 1,378,155 |
13 Nov 2020 | USD | 91.11 | 91.99 | 90.44 | 91.87 | 91.87 | +1.48 (+1.64%) | 905,005 |
12 Nov 2020 | USD | 91.65 | 91.97 | 89.855 | 90.39 | 90.39 | -1.16 (-1.27%) | 1,205,217 |
11 Nov 2020 | USD | 91.79 | 92.16 | 90.85 | 91.55 | 91.55 | +0.26 (+0.28%) | 1,073,876 |
10 Nov 2020 | USD | 89.44 | 92.69 | 89.44 | 91.29 | 91.29 | +0.7 (+0.77%) | 1,596,775 |
9 Nov 2020 | USD | 93.26 | 94.95 | 90.55 | 90.59 | 90.59 | +2.57 (+2.92%) | 2,402,746 |
6 Nov 2020 | USD | 86.8367 | 88.38 | 86.54 | 88.02 | 88.02 | +1.42 (+1.64%) | 1,146,108 |
5 Nov 2020 | USD | 87.12 | 87.84 | 86.105 | 86.6 | 86.6 | +1.11 (+1.30%) | 1,477,597 |
4 Nov 2020 | USD | 89.32 | 89.48 | 85.32 | 85.49 | 85.49 | -1.05 (-1.21%) | 2,410,876 |
3 Nov 2020 | USD | 83.99 | 87.08 | 83.99 | 86.54 | 86.54 | +3.24 (+3.89%) | 1,623,577 |
2 Nov 2020 | USD | 83.19 | 84.12 | 82.41 | 83.3 | 83.3 | +1.05 (+1.28%) | 1,446,645 |
30 Oct 2020 | USD | 81.12 | 82.34 | 81.04 | 82.25 | 82.25 | -0.2 (-0.24%) | 1,864,877 |
29 Oct 2020 | USD | 79.86 | 83.21 | 79.63 | 82.45 | 82.45 | +2.3 (+2.87%) | 1,477,046 |
28 Oct 2020 | USD | 80.58 | 81.76 | 79.95 | 80.15 | 80.15 | -1.78 (-2.17%) | 1,598,261 |