Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1984 | USD | 8.251 | 8.501 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 2,400 |
20 Nov 1984 | USD | 8.251 | 8.501 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 5,000 |
19 Nov 1984 | USD | 8.251 | 8.501 | 8.251 | 8.251 | 0.1431 | -0.25 (-2.94%) | 3,900 |
16 Nov 1984 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 0.1474 | +0.25 (+3.03%) | 6,700 |
15 Nov 1984 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 0.1431 | -0.25 (-2.94%) | 1,600 |
14 Nov 1984 | USD | 8.501 | 8.501 | 7.999 | 8.501 | 0.1474 | 0.0 (0.0%) | 114,400 |
13 Nov 1984 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 0.1474 | 0.0 (0.0%) | 700 |
12 Nov 1984 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 0.1474 | 0.0 (0.0%) | 9,900 |
9 Nov 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 4,200 |
8 Nov 1984 | USD | 8.501 | 8.501 | 8.251 | 8.501 | 0.1474 | +0.502 (+6.28%) | 33,600 |
7 Nov 1984 | USD | 7.999 | 8.375 | 7.999 | 7.999 | 0.1387 | -0.502 (-5.91%) | 35,000 |
6 Nov 1984 | USD | 8.501 | 8.501 | 7.751 | 8.501 | 0.1474 | +0.75 (+9.68%) | 16,100 |
5 Nov 1984 | USD | 7.751 | 7.999 | 7.751 | 7.751 | 0.1344 | 0.0 (0.0%) | 4,100 |
2 Nov 1984 | USD | 7.751 | 8.251 | 7.751 | 7.751 | 0.1344 | -0.248 (-3.10%) | 20,700 |
1 Nov 1984 | USD | 7.999 | 8.501 | 7.999 | 7.999 | 0.1387 | -0.502 (-5.91%) | 8,600 |
31 Oct 1984 | USD | 8.501 | 8.75 | 7.999 | 8.501 | 0.1474 | 0.0 (0.0%) | 6,600 |
30 Oct 1984 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.1474 | -0.499 (-5.54%) | 8,000 |
29 Oct 1984 | USD | 9 | 9 | 8.501 | 9 | 0.1561 | +0.25 (+2.86%) | 4,500 |
26 Oct 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.1517 | -0.25 (-2.78%) | 20,000 |
25 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 1,000 |
24 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 200 |
23 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 2,200 |
22 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 400 |
19 Oct 1984 | USD | 9 | 9 | 9 | 9 | 0.1561 | -0.5 (-5.26%) | 300 |
18 Oct 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1647 | +0.5 (+5.56%) | 2,700 |
17 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 300 |
16 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | -0.376 (-4.01%) | 19,000 |
15 Oct 1984 | USD | 9.376 | 9.376 | 9 | 9.376 | 0.1626 | +0.126 (+1.36%) | 9,100 |
12 Oct 1984 | USD | 9.25 | 9.25 | 9 | 9.25 | 0.1604 | 0.0 (0.0%) | 2,300 |
11 Oct 1984 | USD | 9.25 | 9.5 | 9 | 9.25 | 0.1604 | +0.126 (+1.38%) | 5,700 |