Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 9.124 | 9.5 | 9 | 9.124 | 0.1582 | +0.124 (+1.38%) | 4,100 |
9 Oct 1984 | USD | 9 | 9 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 600 |
8 Oct 1984 | USD | 9 | 9 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | -0.25 (-2.70%) | 5,100 |
4 Oct 1984 | USD | 9.25 | 9.5 | 9 | 9.25 | 0.1604 | +0.25 (+2.78%) | 1,600 |
3 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 1,200 |
2 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 5,600 |
1 Oct 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | -0.5 (-5.26%) | 500 |
28 Sep 1984 | USD | 9.5 | 9.5 | 9 | 9.5 | 0.1647 | +0.25 (+2.70%) | 3,300 |
27 Sep 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | -0.25 (-2.63%) | 4,700 |
26 Sep 1984 | USD | 9.5 | 9.749 | 9.25 | 9.5 | 0.1647 | +0.5 (+5.56%) | 900 |
25 Sep 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | -0.25 (-2.70%) | 19,000 |
24 Sep 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | -0.25 (-2.63%) | 17,200 |
21 Sep 1984 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 0.1647 | -0.249 (-2.55%) | 5,400 |
20 Sep 1984 | USD | 9.749 | 9.749 | 9.25 | 9.749 | 0.1691 | +0.249 (+2.62%) | 1,600 |
19 Sep 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 13,300 |
18 Sep 1984 | USD | 9.5 | 9.749 | 9.124 | 9.5 | 0.1647 | 0.0 (0.0%) | 9,800 |
17 Sep 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 2,300 |
14 Sep 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | -0.249 (-2.55%) | 38,100 |
13 Sep 1984 | USD | 9.749 | 9.749 | 9.5 | 9.749 | 0.1691 | 0.0 (0.0%) | 3,300 |
12 Sep 1984 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 3,200 |
11 Sep 1984 | USD | 9.749 | 9.749 | 9.5 | 9.749 | 0.1691 | +0.249 (+2.62%) | 19,300 |
10 Sep 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 1,000 |
7 Sep 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | +0.25 (+2.70%) | 8,000 |
6 Sep 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | -0.499 (-5.12%) | 26,000 |
5 Sep 1984 | USD | 9.749 | 9.749 | 9.25 | 9.749 | 0.1691 | +0.249 (+2.62%) | 27,100 |
4 Sep 1984 | USD | 9.5 | 9.5 | 9 | 9.5 | 0.1647 | +0.25 (+2.70%) | 11,200 |
3 Sep 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 0.1604 | 0.0 (0.0%) | 2,300 |
30 Aug 1984 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 200 |