| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 0.1604 | +0.5 (+5.71%) | 700 |
| 28 Aug 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.1517 | -0.5 (-5.41%) | 100 |
| 27 Aug 1984 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 0.1604 | 0.0 (0.0%) | 6,100 |
| 24 Aug 1984 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 0.1604 | +0.5 (+5.71%) | 43,200 |
| 23 Aug 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.1517 | -0.25 (-2.78%) | 1,000 |
| 22 Aug 1984 | USD | 9 | 9 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 1,400 |
| 21 Aug 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | -0.5 (-5.26%) | 600 |
| 20 Aug 1984 | USD | 9.5 | 9.5 | 9 | 9.5 | 0.1647 | 0.0 (0.0%) | 2,200 |
| 17 Aug 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1647 | -0.501 (-5.01%) | 3,100 |
| 16 Aug 1984 | USD | 10.001 | 10.001 | 9.5 | 10.001 | 0.1734 | +0.252 (+2.58%) | 300 |
| 15 Aug 1984 | USD | 9.749 | 10.001 | 9.5 | 9.749 | 0.1691 | -0.252 (-2.52%) | 7,900 |
| 14 Aug 1984 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 0.1734 | +0.501 (+5.27%) | 2,000 |
| 13 Aug 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 18,700 |
| 10 Aug 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 41,000 |
| 9 Aug 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.1647 | +0.25 (+2.70%) | 20,600 |
| 8 Aug 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 1,200 |
| 7 Aug 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 20,100 |
| 6 Aug 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 47,100 |
| 3 Aug 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 8,500 |
| 2 Aug 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 1,000 |
| 1 Aug 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 5,700 |
| 31 Jul 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 5,100 |
| 30 Jul 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 15,000 |
| 27 Jul 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 6,600 |
| 26 Jul 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 4,200 |
| 25 Jul 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 500 |
| 24 Jul 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | -0.25 (-2.63%) | 11,200 |
| 23 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 1,500 |
| 20 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 4,800 |
| 19 Jul 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 0 |
