| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 11,100 |
| 17 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 20,100 |
| 16 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 300 |
| 13 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 1,600 |
| 12 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 200 |
| 11 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 1,000 |
| 10 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 500 |
| 9 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 1,900 |
| 6 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 19,200 |
| 5 Jul 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 0 |
| 4 Jul 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 600 |
| 2 Jul 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 300 |
| 29 Jun 1984 | USD | 9.5 | 9.749 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 5,700 |
| 28 Jun 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.1647 | 0.0 (0.0%) | 2,200 |
| 27 Jun 1984 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 0.1647 | -0.249 (-2.55%) | 600 |
| 26 Jun 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 11,400 |
| 25 Jun 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 400 |
| 22 Jun 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 36,300 |
| 21 Jun 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 10,900 |
| 20 Jun 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 1,300 |
| 19 Jun 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 100 |
| 18 Jun 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | -0.252 (-2.52%) | 3,100 |
| 15 Jun 1984 | USD | 10.001 | 10.249 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 26,200 |
| 14 Jun 1984 | USD | 10.001 | 10.501 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 100 |
| 13 Jun 1984 | USD | 10.001 | 10.501 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 1,100 |
| 12 Jun 1984 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 0 |
| 11 Jun 1984 | USD | 10.001 | 10.501 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 200 |
| 8 Jun 1984 | USD | 10.001 | 10.501 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 51 |
| 7 Jun 1984 | USD | 10.001 | 10.501 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 200 |
