| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 77.88 | 79.38 | 77.86 | 78.91 | 78.91 | +1.29 (+1.66%) | 1,598,984 |
| 14 Sep 2020 | USD | 75.89 | 77.97 | 75.6 | 77.62 | 77.62 | +2.63 (+3.51%) | 2,085,553 |
| 11 Sep 2020 | USD | 75.59 | 75.99 | 74.495 | 74.99 | 74.99 | -0.31 (-0.41%) | 1,566,872 |
| 10 Sep 2020 | USD | 75.89 | 76.875 | 75.03 | 75.3 | 75.3 | -0.48 (-0.63%) | 2,209,618 |
| 9 Sep 2020 | USD | 74.78 | 76.485 | 74.16 | 75.78 | 75.78 | +1.49 (+2.01%) | 1,455,453 |
| 8 Sep 2020 | USD | 74.55 | 75.315 | 74.1 | 74.29 | 74.29 | -1.77 (-2.33%) | 2,667,652 |
| 4 Sep 2020 | USD | 76.56 | 77.19 | 75.1501 | 76.06 | 76.06 | -0.28 (-0.37%) | 1,822,952 |
| 3 Sep 2020 | USD | 78.16 | 78.28 | 75.71 | 76.34 | 76.34 | -1.67 (-2.14%) | 2,279,734 |
| 2 Sep 2020 | USD | 76.67 | 78.28 | 76.5 | 78.01 | 78.01 | +1.75 (+2.29%) | 1,423,329 |
| 1 Sep 2020 | USD | 76.24 | 76.3475 | 75.52 | 76.26 | 76.26 | -0.21 (-0.27%) | 1,268,536 |
| 31 Aug 2020 | USD | 76.76 | 77.15 | 76.1621 | 76.47 | 76.47 | -0.84 (-1.09%) | 1,524,507 |
| 28 Aug 2020 | USD | 76.71 | 77.42 | 76.13 | 77.31 | 77.31 | +0.77 (+1.01%) | 1,115,202 |
| 27 Aug 2020 | USD | 76.48 | 77 | 75.965 | 76.54 | 76.54 | +0.7 (+0.92%) | 1,337,285 |
| 26 Aug 2020 | USD | 75.55 | 76.23 | 75.06 | 75.84 | 75.84 | -0.01 (-0.01%) | 1,448,657 |
| 25 Aug 2020 | USD | 75.68 | 76.19 | 75.453 | 75.85 | 75.85 | +0.33 (+0.44%) | 1,379,428 |
| 24 Aug 2020 | USD | 74.24 | 75.57 | 73.92 | 75.52 | 75.52 | +1.61 (+2.18%) | 1,108,988 |
| 21 Aug 2020 | USD | 73.96 | 73.98 | 73.13 | 73.91 | 73.91 | -0.13 (-0.18%) | 1,214,261 |
| 20 Aug 2020 | USD | 73.81 | 74.31 | 73.6 | 74.04 | 74.04 | -0.1 (-0.13%) | 1,068,949 |
| 19 Aug 2020 | USD | 74.72 | 74.925 | 74.01 | 74.14 | 74.14 | -0.36 (-0.48%) | 1,168,300 |
| 18 Aug 2020 | USD | 74.51 | 75 | 74.03 | 74.5 | 74.5 | +0.05 (+0.07%) | 1,036,018 |
| 17 Aug 2020 | USD | 74.44 | 75.46 | 74.05 | 74.45 | 74.45 | +0.14 (+0.19%) | 1,035,172 |
| 14 Aug 2020 | USD | 74.23 | 74.71 | 73.9 | 74.31 | 74.31 | -0.165 (-0.22%) | 817,131 |
| 13 Aug 2020 | USD | 74.06 | 75.05 | 73.87 | 74.475 | 74.475 | +0.345 (+0.47%) | 1,056,977 |
| 12 Aug 2020 | USD | 74.43 | 74.7 | 73.83 | 74.13 | 74.13 | +0.18 (+0.24%) | 1,641,099 |
| 11 Aug 2020 | USD | 74.91 | 75.75 | 73.76 | 73.95 | 73.95 | -0.44 (-0.59%) | 1,979,331 |
| 10 Aug 2020 | USD | 73.2 | 74.43 | 73.06 | 74.39 | 74.39 | +0.94 (+1.28%) | 1,572,154 |
| 7 Aug 2020 | USD | 72.53 | 73.66 | 72.37 | 73.45 | 73.45 | +0.86 (+1.18%) | 1,469,942 |
| 6 Aug 2020 | USD | 72.47 | 72.935 | 71.97 | 72.59 | 72.59 | -0.13 (-0.18%) | 1,866,818 |
| 5 Aug 2020 | USD | 72.94 | 73.57 | 72.56 | 72.72 | 72.72 | +0.11 (+0.15%) | 1,453,640 |
| 4 Aug 2020 | USD | 72.44 | 73.07 | 72.34 | 72.61 | 72.61 | -0.15 (-0.21%) | 1,974,927 |
