| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 0 |
| 5 Jun 1984 | USD | 10.001 | 10.501 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 1,600 |
| 4 Jun 1984 | USD | 10.001 | 10.501 | 10.001 | 10.001 | 0.1734 | +0.252 (+2.58%) | 500 |
| 1 Jun 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 16,700 |
| 31 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 2,500 |
| 30 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 3,900 |
| 29 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 1,400 |
| 28 May 1984 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 300 |
| 24 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 13,000 |
| 23 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 5,300 |
| 22 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 10,000 |
| 21 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 7,600 |
| 18 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 5,100 |
| 17 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 8,100 |
| 16 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 4,100 |
| 15 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 15,200 |
| 14 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 20,900 |
| 11 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 2,400 |
| 10 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 7,700 |
| 9 May 1984 | USD | 9.749 | 10.001 | 9.749 | 9.749 | 0.1691 | 0.0 (0.0%) | 11,800 |
| 8 May 1984 | USD | 9.749 | 10.249 | 9.749 | 9.749 | 0.1691 | +0.499 (+5.39%) | 21,400 |
| 7 May 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | +0.25 (+2.78%) | 46,400 |
| 4 May 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | +0.25 (+2.86%) | 18,200 |
| 3 May 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 0.1517 | +0.249 (+2.93%) | 6,200 |
| 2 May 1984 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 4,500 |
| 1 May 1984 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 500 |
| 30 Apr 1984 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 5,200 |
| 27 Apr 1984 | USD | 8.501 | 9.25 | 8.501 | 8.501 | 0.1474 | -0.249 (-2.85%) | 200 |
| 26 Apr 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.1517 | 0.0 (0.0%) | 500 |
