Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.1517 | 0.0 (0.0%) | 1,200 |
24 Apr 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.1517 | 0.0 (0.0%) | 100 |
23 Apr 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.1517 | 0.0 (0.0%) | 200 |
20 Apr 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.1517 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.1517 | -0.25 (-2.78%) | 1,400 |
18 Apr 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 4,700 |
17 Apr 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | +0.25 (+2.86%) | 22,900 |
16 Apr 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.1517 | -0.25 (-2.78%) | 18,300 |
13 Apr 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 11,200 |
12 Apr 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | +0.25 (+2.86%) | 1,000 |
11 Apr 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.1517 | -0.25 (-2.78%) | 8,700 |
10 Apr 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 2,000 |
9 Apr 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 3,500 |
6 Apr 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | -0.25 (-2.70%) | 3,900 |
5 Apr 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 3,600 |
4 Apr 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | 0.0 (0.0%) | 13,000 |
3 Apr 1984 | USD | 9.25 | 9.749 | 9.25 | 9.25 | 0.1604 | +0.25 (+2.78%) | 29,700 |
2 Apr 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | 0.0 (0.0%) | 13,800 |
30 Mar 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | +0.499 (+5.87%) | 13,200 |
29 Mar 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | +0.25 (+3.03%) | 8,500 |
28 Mar 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 1,000 |
27 Mar 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 112,300 |
26 Mar 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 2,600 |
23 Mar 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | -0.25 (-2.94%) | 3,000 |
22 Mar 1984 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 54,300 |
21 Mar 1984 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 6,100 |
20 Mar 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 54,900 |
19 Mar 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | 0.0 (0.0%) | 9,800 |
16 Mar 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | +0.25 (+3.03%) | 17,000 |
15 Mar 1984 | USD | 8.251 | 8.501 | 8.251 | 8.251 | 0.1431 | +0.252 (+3.15%) | 21,900 |