| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 7.999 | 8.501 | 7.999 | 7.999 | 0.1387 | 0.0 (0.0%) | 44,800 |
| 13 Mar 1984 | USD | 7.999 | 8.501 | 7.999 | 7.999 | 0.1387 | -0.252 (-3.05%) | 5,400 |
| 12 Mar 1984 | USD | 8.251 | 8.501 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 500 |
| 9 Mar 1984 | USD | 8.251 | 8.501 | 8.251 | 8.251 | 0.1431 | +0.252 (+3.15%) | 40,000 |
| 8 Mar 1984 | USD | 7.999 | 8.501 | 7.999 | 7.999 | 0.1387 | -0.502 (-5.91%) | 3,200 |
| 7 Mar 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | -0.249 (-2.85%) | 3,400 |
| 6 Mar 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 0.1517 | 0.0 (0.0%) | 1,800 |
| 5 Mar 1984 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 0.1517 | -0.5 (-5.41%) | 11,200 |
| 2 Mar 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.1604 | +0.25 (+2.78%) | 6,500 |
| 1 Mar 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | +1.249 (+16.11%) | 12,700 |
| 29 Feb 1984 | USD | 7.751 | 8.251 | 7.751 | 7.751 | 0.1344 | 0.0 (0.0%) | 600 |
| 28 Feb 1984 | USD | 7.751 | 8.251 | 7.751 | 7.751 | 0.1344 | 0.0 (0.0%) | 6,600 |
| 27 Feb 1984 | USD | 7.751 | 8.251 | 7.751 | 7.751 | 0.1344 | 0.0 (0.0%) | 700 |
| 24 Feb 1984 | USD | 7.751 | 7.999 | 7.751 | 7.751 | 0.1344 | -0.5 (-6.06%) | 14,100 |
| 23 Feb 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 400 |
| 22 Feb 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 900 |
| 21 Feb 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 900 |
| 20 Feb 1984 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | 0.0 (0.0%) | 12,200 |
| 16 Feb 1984 | USD | 8.251 | 8.75 | 8.251 | 8.251 | 0.1431 | -0.25 (-2.94%) | 2,800 |
| 15 Feb 1984 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.1474 | -0.249 (-2.85%) | 1,200 |
| 14 Feb 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 0.1517 | +0.249 (+2.93%) | 2,500 |
| 13 Feb 1984 | USD | 8.501 | 9 | 8.501 | 8.501 | 0.1474 | -0.499 (-5.54%) | 3,900 |
| 10 Feb 1984 | USD | 9 | 9.25 | 9 | 9 | 0.1561 | +0.499 (+5.87%) | 4,700 |
| 9 Feb 1984 | USD | 8.501 | 8.75 | 8.501 | 8.501 | 0.1474 | -0.499 (-5.54%) | 17,700 |
| 8 Feb 1984 | USD | 9 | 9.5 | 9 | 9 | 0.1561 | -1.001 (-10.01%) | 12,700 |
| 7 Feb 1984 | USD | 10.001 | 10.249 | 10.001 | 10.001 | 0.1734 | 0.0 (0.0%) | 11,400 |
| 6 Feb 1984 | USD | 10.001 | 10.249 | 10.001 | 10.001 | 0.1734 | -0.248 (-2.42%) | 17,300 |
| 3 Feb 1984 | USD | 10.249 | 10.751 | 10.249 | 10.249 | 0.1777 | -0.502 (-4.67%) | 4,400 |
| 2 Feb 1984 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 0.1864 | 0.0 (0.0%) | 1,800 |
