| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 5,100 |
| 19 Dec 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 0.1951 | -0.25 (-2.17%) | 500 |
| 16 Dec 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 0.1994 | 0.0 (0.0%) | 3,500 |
| 15 Dec 1983 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 0.1994 | 0.0 (0.0%) | 100 |
| 14 Dec 1983 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 0.1994 | 0.0 (0.0%) | 2,300 |
| 13 Dec 1983 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 0.1994 | -0.25 (-2.13%) | 3,600 |
| 12 Dec 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 0.2038 | 0.0 (0.0%) | 2,300 |
| 9 Dec 1983 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 0.2038 | 0.0 (0.0%) | 600 |
| 8 Dec 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.2038 | 0.0 (0.0%) | 0 |
| 7 Dec 1983 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 0.2038 | 0.0 (0.0%) | 1,100 |
| 6 Dec 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 0.2038 | -0.249 (-2.08%) | 4,900 |
| 5 Dec 1983 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 0.2081 | +0.249 (+2.12%) | 71 |
| 2 Dec 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 0.2038 | -0.249 (-2.08%) | 22,300 |
| 1 Dec 1983 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 0.2081 | +0.249 (+2.12%) | 6,500 |
| 30 Nov 1983 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 0.2038 | 0.0 (0.0%) | 6,200 |
| 29 Nov 1983 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 0.2038 | +0.25 (+2.17%) | 8,500 |
| 28 Nov 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 0.1994 | -0.25 (-2.13%) | 12,600 |
| 25 Nov 1983 | USD | 11.75 | 11.999 | 11.75 | 11.75 | 0.2038 | -0.501 (-4.09%) | 12,500 |
| 24 Nov 1983 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 2,400 |
| 22 Nov 1983 | USD | 12.251 | 12.751 | 12.251 | 12.251 | 0.2125 | -0.248 (-1.98%) | 3,300 |
| 21 Nov 1983 | USD | 12.499 | 13.001 | 12.499 | 12.499 | 0.2168 | -0.252 (-1.98%) | 7,000 |
| 18 Nov 1983 | USD | 12.751 | 13.25 | 12.751 | 12.751 | 0.2211 | 0.0 (0.0%) | 3,800 |
| 17 Nov 1983 | USD | 12.751 | 13.25 | 12.751 | 12.751 | 0.2211 | 0.0 (0.0%) | 4,800 |
| 16 Nov 1983 | USD | 12.751 | 13.25 | 12.751 | 12.751 | 0.2211 | -0.499 (-3.77%) | 1,600 |
| 15 Nov 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.2298 | 0.0 (0.0%) | 900 |
| 14 Nov 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.2298 | 0.0 (0.0%) | 1,000 |
| 11 Nov 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.2298 | 0.0 (0.0%) | 1,700 |
| 10 Nov 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.2298 | 0.0 (0.0%) | 600 |
| 9 Nov 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.2298 | 0.0 (0.0%) | 600 |
