| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 0.2298 | -0.25 (-1.85%) | 5,800 |
| 7 Nov 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.2341 | 0.0 (0.0%) | 7,300 |
| 4 Nov 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.2341 | 0.0 (0.0%) | 1,000 |
| 3 Nov 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 0.2341 | 0.0 (0.0%) | 1,400 |
| 2 Nov 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.2341 | +0.25 (+1.89%) | 12,100 |
| 1 Nov 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 0.2298 | 0.0 (0.0%) | 1,400 |
| 31 Oct 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 0.2298 | -0.25 (-1.85%) | 1,300 |
| 28 Oct 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.2341 | 0.0 (0.0%) | 2,000 |
| 27 Oct 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 0.2341 | 0.0 (0.0%) | 2,400 |
| 26 Oct 1983 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 0.2341 | +0.25 (+1.89%) | 3,200 |
| 25 Oct 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 0.2298 | 0.0 (0.0%) | 2,700 |
| 24 Oct 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.2298 | 0.0 (0.0%) | 3,400 |
| 21 Oct 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.2298 | +0.499 (+3.91%) | 9,300 |
| 20 Oct 1983 | USD | 12.751 | 13.25 | 12.751 | 12.751 | 0.2211 | +0.252 (+2.02%) | 6,900 |
| 19 Oct 1983 | USD | 12.499 | 13.25 | 12.499 | 12.499 | 0.2168 | -1.001 (-7.41%) | 5,500 |
| 18 Oct 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.2341 | -0.25 (-1.82%) | 4,400 |
| 17 Oct 1983 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.2384 | 0.0 (0.0%) | 500 |
| 14 Oct 1983 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.2384 | 0.0 (0.0%) | 1,200 |
| 13 Oct 1983 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.2384 | 0.0 (0.0%) | 45,100 |
| 12 Oct 1983 | USD | 13.75 | 14.249 | 13.75 | 13.75 | 0.2384 | -0.25 (-1.79%) | 14,800 |
| 11 Oct 1983 | USD | 14 | 14.501 | 14 | 14 | 0.2428 | +0.5 (+3.70%) | 37,300 |
| 10 Oct 1983 | USD | 13.5 | 14.249 | 13.5 | 13.5 | 0.2341 | 0.0 (0.0%) | 2,200 |
| 7 Oct 1983 | USD | 13.5 | 14.249 | 13.5 | 13.5 | 0.2341 | -0.25 (-1.82%) | 6,800 |
| 6 Oct 1983 | USD | 13.75 | 14.501 | 13.75 | 13.75 | 0.2384 | +1.499 (+12.24%) | 10,300 |
| 5 Oct 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 3,300 |
| 4 Oct 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 1,300 |
| 3 Oct 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 1,600 |
| 30 Sep 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 16,600 |
| 29 Sep 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 1,500 |
| 28 Sep 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 2,200 |
