Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 0.2125 | 0.0 (0.0%) | 2,500 |
26 Sep 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 0.2125 | +0.252 (+2.10%) | 2,600 |
23 Sep 1983 | USD | 11.999 | 12.751 | 11.999 | 11.999 | 0.2081 | 0.0 (0.0%) | 14,200 |
22 Sep 1983 | USD | 11.999 | 12.751 | 11.999 | 11.999 | 0.2081 | 0.0 (0.0%) | 7,300 |
21 Sep 1983 | USD | 11.999 | 12.751 | 11.999 | 11.999 | 0.2081 | 0.0 (0.0%) | 5,800 |
20 Sep 1983 | USD | 11.999 | 12.751 | 11.999 | 11.999 | 0.2081 | +0.749 (+6.66%) | 19,500 |
19 Sep 1983 | USD | 11.25 | 11.999 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 2,600 |
16 Sep 1983 | USD | 11.25 | 11.999 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 2,900 |
15 Sep 1983 | USD | 11.25 | 11.999 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 4,900 |
14 Sep 1983 | USD | 11.25 | 11.999 | 11.25 | 11.25 | 0.1951 | -0.25 (-2.17%) | 4,700 |
13 Sep 1983 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 0.1994 | -0.25 (-2.13%) | 5,500 |
12 Sep 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 0.2038 | 0.0 (0.0%) | 11,400 |
9 Sep 1983 | USD | 11.75 | 12.251 | 11.75 | 11.75 | 0.2038 | +0.25 (+2.17%) | 18,500 |
8 Sep 1983 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 0.1994 | +0.25 (+2.22%) | 12,100 |
7 Sep 1983 | USD | 11.25 | 11.999 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 18,000 |
6 Sep 1983 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 11,300 |
5 Sep 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.1951 | 0.0 (0.0%) | 11,700 |
1 Sep 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.1951 | -0.25 (-2.17%) | 20,400 |
31 Aug 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 0.1994 | 0.0 (0.0%) | 12,800 |
30 Aug 1983 | USD | 11.5 | 11.999 | 11.5 | 11.5 | 0.1994 | 0.0 (0.0%) | 53,700 |
29 Aug 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 0.1994 | -0.499 (-4.16%) | 62,400 |
26 Aug 1983 | USD | 11.999 | 12.251 | 11.999 | 11.999 | 0.2081 | 0.0 (0.0%) | 273,200 |