| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 71.87 | 73.05 | 71.47 | 72.76 | 72.76 | +0.84 (+1.17%) | 1,902,689 |
| 31 Jul 2020 | USD | 71.56 | 71.93 | 70.38 | 71.92 | 71.92 | -0.43 (-0.59%) | 2,925,439 |
| 30 Jul 2020 | USD | 72.6 | 72.68 | 71.71 | 72.35 | 72.35 | -1.2 (-1.63%) | 2,005,949 |
| 29 Jul 2020 | USD | 72.78 | 73.6 | 72.13 | 73.55 | 73.55 | +0.41 (+0.56%) | 2,300,977 |
| 28 Jul 2020 | USD | 72.6 | 73.52 | 72.38 | 73.14 | 73.14 | +0.55 (+0.76%) | 1,994,319 |
| 27 Jul 2020 | USD | 71.91 | 72.695 | 71.78 | 72.59 | 72.59 | +0.4 (+0.55%) | 1,885,485 |
| 24 Jul 2020 | USD | 73.11 | 73.36 | 71.56 | 72.19 | 72.19 | -0.98 (-1.34%) | 1,744,825 |
| 23 Jul 2020 | USD | 73.66 | 74.47 | 72.87 | 73.17 | 73.17 | -0.66 (-0.89%) | 1,437,363 |
| 22 Jul 2020 | USD | 73.38 | 74.14 | 73.24 | 73.83 | 73.83 | +0.5 (+0.68%) | 1,388,279 |
| 21 Jul 2020 | USD | 73.6799 | 74.24 | 72.95 | 73.33 | 73.33 | -0.03 (-0.04%) | 1,359,473 |
| 20 Jul 2020 | USD | 73.11 | 73.73 | 72.51 | 73.36 | 73.36 | -0.13 (-0.18%) | 1,384,314 |
| 17 Jul 2020 | USD | 73.22 | 73.67 | 72.47 | 73.49 | 73.49 | +0.75 (+1.03%) | 1,520,245 |
| 16 Jul 2020 | USD | 73.17 | 73.476 | 72.165 | 72.74 | 72.74 | -0.79 (-1.07%) | 1,391,305 |
| 15 Jul 2020 | USD | 72.27 | 73.75 | 72.27 | 73.53 | 73.53 | +1.66 (+2.31%) | 1,994,326 |
| 14 Jul 2020 | USD | 69.99 | 71.98 | 69.96 | 71.87 | 71.87 | +0.24 (+0.34%) | 2,195,722 |
| 13 Jul 2020 | USD | 73.67 | 73.84 | 71.45 | 71.63 | 71.63 | -1.67 (-2.28%) | 2,057,856 |
| 10 Jul 2020 | USD | 72.96 | 73.415 | 72.22 | 73.3 | 73.3 | +0.42 (+0.58%) | 1,373,455 |
| 9 Jul 2020 | USD | 74.64 | 74.97 | 72.01 | 72.88 | 72.88 | -1.67 (-2.24%) | 1,923,566 |
| 8 Jul 2020 | USD | 74.55 | 75.74 | 74.01 | 74.55 | 74.55 | +0.61 (+0.82%) | 2,625,070 |
| 7 Jul 2020 | USD | 77.23 | 77.5 | 73.87 | 73.94 | 73.94 | -3.84 (-4.94%) | 4,185,845 |
| 6 Jul 2020 | USD | 78.74 | 78.7755 | 77.56 | 77.78 | 77.78 | +1.19 (+1.55%) | 3,007,887 |
| 2 Jul 2020 | USD | 77.18 | 77.58 | 76.13 | 76.59 | 76.59 | +0.29 (+0.38%) | 1,733,994 |
| 1 Jul 2020 | USD | 75.78 | 76.71 | 75.49 | 76.3 | 76.3 | +0.55 (+0.73%) | 2,169,444 |
| 30 Jun 2020 | USD | 73.5991 | 76.27 | 73.3 | 75.75 | 75.75 | +2.03 (+2.75%) | 2,867,896 |
| 29 Jun 2020 | USD | 72.63 | 73.91 | 72.03 | 73.72 | 73.72 | +1.93 (+2.69%) | 2,668,808 |
| 26 Jun 2020 | USD | 72.62 | 73.32 | 71.36 | 71.79 | 71.79 | -1.26 (-1.72%) | 3,689,599 |
| 25 Jun 2020 | USD | 71.15 | 73.345 | 71.04 | 73.05 | 73.05 | +1.59 (+2.23%) | 1,732,101 |
| 24 Jun 2020 | USD | 73.55 | 73.86 | 71.13 | 71.46 | 71.46 | -2.72 (-3.67%) | 1,766,968 |
| 23 Jun 2020 | USD | 75.13 | 75.13 | 74.04 | 74.18 | 74.18 | -0.07 (-0.09%) | 1,613,909 |
| 22 Jun 2020 | USD | 73.26 | 74.63 | 72.96 | 74.25 | 74.25 | +0.28 (+0.38%) | 1,211,697 |
