| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 76.53 | 77.18 | 73.42 | 73.97 | 73.97 | -1.56 (-2.07%) | 6,158,347 |
| 18 Jun 2020 | USD | 75.18 | 76.52 | 74.915 | 75.53 | 75.53 | -0.42 (-0.55%) | 2,533,380 |
| 17 Jun 2020 | USD | 76.8668 | 76.93 | 75.77 | 75.95 | 75.95 | -0.51 (-0.67%) | 1,249,993 |
| 16 Jun 2020 | USD | 77.1 | 78.07 | 75.445 | 76.46 | 76.46 | +1.41 (+1.88%) | 1,960,847 |
| 15 Jun 2020 | USD | 71.82 | 75.56 | 71.68 | 75.05 | 75.05 | +1.29 (+1.75%) | 1,834,294 |
| 12 Jun 2020 | USD | 74.23 | 74.96 | 72.21 | 73.76 | 73.76 | +1.2 (+1.65%) | 1,856,544 |
| 11 Jun 2020 | USD | 76.26 | 76.545 | 72.51 | 72.56 | 72.56 | -4.73 (-6.12%) | 2,141,106 |
| 10 Jun 2020 | USD | 78.28 | 78.28 | 76.67 | 77.29 | 77.29 | -0.54 (-0.69%) | 1,704,257 |
| 9 Jun 2020 | USD | 79.46 | 79.595 | 77.7 | 77.83 | 77.83 | -2.49 (-3.10%) | 1,604,053 |
| 8 Jun 2020 | USD | 80.11 | 80.625 | 79.26 | 80.32 | 80.32 | +0.27 (+0.34%) | 1,848,562 |
| 5 Jun 2020 | USD | 76.37 | 80.6412 | 76.37 | 80.05 | 80.05 | +5.86 (+7.90%) | 3,389,591 |
| 4 Jun 2020 | USD | 74.26 | 74.5 | 73.36 | 74.19 | 74.19 | -0.6 (-0.80%) | 1,973,578 |
| 3 Jun 2020 | USD | 73.68 | 75 | 73.26 | 74.79 | 74.79 | +1.57 (+2.14%) | 1,523,192 |
| 2 Jun 2020 | USD | 72.13 | 73.23 | 71.66 | 73.22 | 73.22 | +1.27 (+1.77%) | 1,577,139 |
| 1 Jun 2020 | USD | 72.09 | 72.85 | 71.82 | 71.95 | 71.95 | -0.33 (-0.46%) | 1,628,030 |
| 29 May 2020 | USD | 71.87 | 72.6 | 70.73 | 72.28 | 72.28 | +0.2 (+0.28%) | 3,310,113 |
| 28 May 2020 | USD | 71.75 | 73 | 71.27 | 72.08 | 72.08 | +1.02 (+1.44%) | 2,998,160 |
| 27 May 2020 | USD | 69.98 | 71.09 | 69.16 | 71.06 | 71.06 | +1.73 (+2.50%) | 2,217,885 |
| 26 May 2020 | USD | 69.27 | 69.62 | 68.39 | 69.33 | 69.33 | +1.75 (+2.59%) | 3,085,861 |
| 22 May 2020 | USD | 67.21 | 67.74 | 66.74 | 67.58 | 67.58 | +0.18 (+0.27%) | 1,387,434 |
| 21 May 2020 | USD | 67.4 | 67.83 | 66.77 | 67.4 | 67.4 | -0.41 (-0.60%) | 1,977,099 |
| 20 May 2020 | USD | 66.62 | 67.91 | 65.99 | 67.81 | 67.81 | +2.21 (+3.37%) | 2,158,409 |
| 19 May 2020 | USD | 65.9 | 68.34 | 65.27 | 65.6 | 65.6 | -0.73 (-1.10%) | 3,509,884 |
| 18 May 2020 | USD | 65.2903 | 66.62 | 64.98 | 66.33 | 66.33 | +2.9 (+4.57%) | 3,259,058 |
| 15 May 2020 | USD | 60.3469 | 63.47 | 60.0026 | 63.43 | 63.43 | +0.3 (+0.48%) | 4,548,774 |
| 14 May 2020 | USD | 61.08 | 63.17 | 60.15 | 63.13 | 63.13 | +1.22 (+1.97%) | 3,048,678 |
| 13 May 2020 | USD | 63.94 | 64.36 | 61.34 | 61.91 | 61.91 | -2.12 (-3.31%) | 3,206,095 |
| 12 May 2020 | USD | 66.43 | 66.88 | 63.89 | 64.03 | 64.03 | -2.28 (-3.44%) | 2,329,012 |
| 11 May 2020 | USD | 66.32 | 66.8 | 65.71 | 66.31 | 66.31 | -0.8 (-1.19%) | 2,235,858 |
| 8 May 2020 | USD | 68.66 | 68.81 | 66.9 | 67.11 | 67.11 | -0.96 (-1.41%) | 2,181,285 |
