| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 68.13 | 68.43 | 67.5349 | 68.07 | 68.07 | +0.95 (+1.42%) | 2,120,090 |
| 6 May 2020 | USD | 68.3 | 68.42 | 66.95 | 67.12 | 67.12 | -0.56 (-0.83%) | 1,549,454 |
| 5 May 2020 | USD | 68.02 | 68.84 | 67.51 | 67.68 | 67.68 | +0.51 (+0.76%) | 1,466,609 |
| 4 May 2020 | USD | 65.93 | 67.3 | 65.17 | 67.17 | 67.17 | +0.57 (+0.86%) | 1,704,650 |
| 1 May 2020 | USD | 67.14 | 67.7 | 65.95 | 66.6 | 66.6 | -1.92 (-2.80%) | 2,162,839 |
| 30 Apr 2020 | USD | 69.63 | 69.69 | 67.5 | 68.52 | 68.52 | -1.34 (-1.92%) | 2,463,968 |
| 29 Apr 2020 | USD | 70.27 | 70.86 | 68.16 | 69.86 | 69.86 | +1.2 (+1.75%) | 2,300,213 |
| 28 Apr 2020 | USD | 69.6 | 70.6899 | 68.47 | 68.66 | 68.66 | +0.1 (+0.15%) | 2,096,369 |
| 27 Apr 2020 | USD | 68.7 | 68.99 | 67.97 | 68.56 | 68.56 | +0.47 (+0.69%) | 1,849,726 |
| 24 Apr 2020 | USD | 67.63 | 68.68 | 66.74 | 68.09 | 68.09 | +1.18 (+1.76%) | 3,032,785 |
| 23 Apr 2020 | USD | 67.23 | 68.19 | 66.56 | 66.91 | 66.91 | +0.09 (+0.13%) | 2,476,992 |
| 22 Apr 2020 | USD | 65.54 | 67.7 | 65.29 | 66.82 | 66.82 | +2.8 (+4.37%) | 2,394,208 |
| 21 Apr 2020 | USD | 64.97 | 65.55 | 63.77 | 64.02 | 64.02 | -2.44 (-3.67%) | 2,776,962 |
| 20 Apr 2020 | USD | 66.11 | 67.67 | 65.85 | 66.46 | 66.46 | -1.04 (-1.54%) | 2,372,407 |
| 17 Apr 2020 | USD | 65.98 | 67.55 | 65.7 | 67.5 | 67.5 | +3.73 (+5.85%) | 2,764,604 |
| 16 Apr 2020 | USD | 65.01 | 65.225 | 63.31 | 63.77 | 63.77 | -1.12 (-1.73%) | 2,105,459 |
| 15 Apr 2020 | USD | 64.79 | 65.14 | 63.9428 | 64.89 | 64.89 | -1.25 (-1.89%) | 2,366,080 |
| 14 Apr 2020 | USD | 65.33 | 66.25 | 64.38 | 66.14 | 66.14 | +1.99 (+3.10%) | 3,233,342 |
| 13 Apr 2020 | USD | 65.56 | 65.745 | 63.49 | 64.15 | 64.15 | -2.39 (-3.59%) | 1,985,084 |
| 9 Apr 2020 | USD | 66.23 | 67.69 | 65.74 | 66.54 | 66.54 | +1.48 (+2.27%) | 2,877,355 |
| 8 Apr 2020 | USD | 65.33 | 66.41 | 63.9398 | 65.06 | 65.06 | +0.24 (+0.37%) | 3,171,849 |
| 7 Apr 2020 | USD | 68.28 | 68.792 | 64.64 | 64.82 | 64.82 | -0.47 (-0.72%) | 4,136,384 |
| 6 Apr 2020 | USD | 62.7 | 65.73 | 62.18 | 65.29 | 65.29 | +5.74 (+9.64%) | 3,475,714 |
| 3 Apr 2020 | USD | 60.91 | 61.51 | 58.85 | 59.55 | 59.55 | -1.48 (-2.43%) | 6,192,903 |
| 2 Apr 2020 | USD | 59.92 | 61.63 | 59.79 | 61.03 | 61.03 | +0.425 (+0.70%) | 3,716,187 |
| 1 Apr 2020 | USD | 59.42 | 62.15 | 59.12 | 60.605 | 60.605 | -2.315 (-3.68%) | 5,451,539 |
| 31 Mar 2020 | USD | 63.9 | 64.85 | 61.41 | 62.92 | 62.92 | -1.5 (-2.33%) | 5,369,586 |
| 30 Mar 2020 | USD | 60.68 | 64.95 | 60.28 | 64.42 | 64.42 | +4.25 (+7.06%) | 3,754,828 |
| 27 Mar 2020 | USD | 62.55 | 63.9851 | 59.68 | 60.17 | 60.17 | -5.49 (-8.36%) | 4,114,317 |
| 26 Mar 2020 | USD | 60.17 | 66.14 | 60.0154 | 65.66 | 65.66 | +5.58 (+9.29%) | 3,445,726 |
