| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 59 | 65.67 | 54.3367 | 60.08 | 60.08 | +0.52 (+0.87%) | 5,912,520 |
| 24 Mar 2020 | USD | 52.78 | 61.87 | 52.76 | 59.56 | 59.56 | +9.17 (+18.20%) | 4,925,282 |
| 23 Mar 2020 | USD | 51.69 | 52.5 | 48.5 | 50.39 | 50.39 | -1.58 (-3.04%) | 5,166,845 |
| 20 Mar 2020 | USD | 58.28 | 58.43 | 51.37 | 51.97 | 51.97 | -6.06 (-10.44%) | 5,751,173 |
| 19 Mar 2020 | USD | 62.16 | 62.5047 | 54.47 | 58.03 | 58.03 | -5.27 (-8.33%) | 5,592,540 |
| 18 Mar 2020 | USD | 55.93 | 63.88 | 47.8727 | 63.3 | 63.3 | +2.51 (+4.13%) | 5,556,901 |
| 17 Mar 2020 | USD | 58.47 | 61.27 | 54.48 | 60.79 | 60.79 | +3.17 (+5.50%) | 7,262,431 |
| 16 Mar 2020 | USD | 63.61 | 64.43 | 57.62 | 57.62 | 57.62 | -13.94 (-19.48%) | 5,565,256 |
| 13 Mar 2020 | USD | 69.73 | 71.56 | 65.11 | 71.56 | 71.56 | +5.1 (+7.67%) | 4,951,083 |
| 12 Mar 2020 | USD | 69.655 | 71.58 | 64.61 | 66.46 | 66.46 | -8.22 (-11.01%) | 5,742,881 |
| 11 Mar 2020 | USD | 74.15 | 75.98 | 73.05 | 74.68 | 74.68 | -2.03 (-2.65%) | 4,562,913 |
| 10 Mar 2020 | USD | 74.71 | 76.72 | 72.39 | 76.71 | 76.71 | +4.25 (+5.87%) | 2,699,388 |
| 9 Mar 2020 | USD | 72.36 | 75.13 | 69.52 | 72.46 | 72.46 | -5.04 (-6.50%) | 3,281,985 |
| 6 Mar 2020 | USD | 76.44 | 77.92 | 75.215 | 77.5 | 77.5 | -1.82 (-2.29%) | 2,592,039 |
| 5 Mar 2020 | USD | 80.31 | 80.82 | 78.52 | 79.32 | 79.32 | -3.06 (-3.71%) | 2,360,844 |
| 4 Mar 2020 | USD | 80.54 | 82.62 | 79.7 | 82.38 | 82.38 | +3.32 (+4.20%) | 1,913,125 |
| 3 Mar 2020 | USD | 81.27 | 82.8 | 78.5672 | 79.06 | 79.06 | -3.02 (-3.68%) | 2,944,584 |
| 2 Mar 2020 | USD | 77.61 | 82.23 | 76.88 | 82.08 | 82.08 | +4.6 (+5.94%) | 3,501,057 |
| 28 Feb 2020 | USD | 76.71 | 78.12 | 75.35 | 77.48 | 77.48 | -1.42 (-1.80%) | 4,052,781 |
| 27 Feb 2020 | USD | 81.1 | 82.57 | 78.87 | 78.9 | 78.9 | -3.38 (-4.11%) | 2,689,881 |
| 26 Feb 2020 | USD | 84.56 | 85.32 | 82.23 | 82.28 | 82.28 | -1.33 (-1.59%) | 2,276,617 |
| 25 Feb 2020 | USD | 87.5 | 87.86 | 83.47 | 83.61 | 83.61 | -3.6 (-4.13%) | 2,164,359 |
| 24 Feb 2020 | USD | 87.15 | 88.7 | 86.525 | 87.21 | 87.21 | -1.84 (-2.07%) | 1,768,217 |
| 21 Feb 2020 | USD | 89.95 | 90.04 | 88.72 | 89.05 | 89.05 | -1.18 (-1.31%) | 1,838,096 |
| 20 Feb 2020 | USD | 90.29 | 90.535 | 89.05 | 90.23 | 90.23 | +0.12 (+0.13%) | 2,253,619 |
| 19 Feb 2020 | USD | 89.72 | 90.35 | 89.5 | 90.11 | 90.11 | +0.75 (+0.84%) | 1,417,349 |
| 18 Feb 2020 | USD | 89.35 | 89.7 | 89.08 | 89.36 | 89.36 | +0.15 (+0.17%) | 1,117,678 |
| 14 Feb 2020 | USD | 88.51 | 89.22 | 88.4 | 89.21 | 89.21 | +0.61 (+0.69%) | 949,121 |
| 13 Feb 2020 | USD | 87.7 | 88.8766 | 87.6 | 88.6 | 88.6 | +0.63 (+0.72%) | 782,699 |
| 12 Feb 2020 | USD | 88.24 | 88.38 | 87.33 | 87.97 | 87.97 | +0.17 (+0.19%) | 1,019,792 |
