| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 123.38 | 124.51 | 123.27 | 124.49 | 124.49 | +1.11 (+0.90%) | 1,415,525 |
| 16 Feb 2024 | USD | 122.65 | 123.82 | 122.005 | 123.38 | 123.38 | +0.59 (+0.48%) | 1,100,291 |
| 15 Feb 2024 | USD | 122.6 | 123.2 | 122.41 | 122.79 | 122.79 | +0.57 (+0.47%) | 1,435,401 |
| 14 Feb 2024 | USD | 121.8 | 122.785 | 121.27 | 122.22 | 122.22 | +0.83 (+0.68%) | 1,792,141 |
| 13 Feb 2024 | USD | 121.65 | 121.84 | 120.355 | 121.39 | 121.39 | -0.71 (-0.58%) | 1,932,748 |
| 12 Feb 2024 | USD | 122.12 | 122.54 | 121.56 | 122.1 | 122.1 | -0.93 (-0.76%) | 2,257,088 |
| 9 Feb 2024 | USD | 123.01 | 123.25 | 121.84 | 123.03 | 123.03 | +0.28 (+0.23%) | 1,714,784 |
| 8 Feb 2024 | USD | 122 | 122.81 | 121.1 | 122.75 | 122.75 | +0.65 (+0.53%) | 1,084,544 |
| 7 Feb 2024 | USD | 122.95 | 123.19 | 121.65 | 122.1 | 122.1 | -0.09 (-0.07%) | 1,411,125 |
| 6 Feb 2024 | USD | 120.35 | 122.61 | 119.96 | 122.19 | 122.19 | +2.3 (+1.92%) | 2,238,545 |
| 5 Feb 2024 | USD | 121.32 | 121.335 | 119.42 | 119.89 | 119.89 | -1.88 (-1.54%) | 1,663,622 |
| 2 Feb 2024 | USD | 121.19 | 122.09 | 120.19 | 121.77 | 121.77 | +0.67 (+0.55%) | 1,946,192 |
| 1 Feb 2024 | USD | 121.78 | 122.01 | 119.23 | 121.1 | 121.1 | -0.63 (-0.52%) | 2,086,813 |
| 31 Jan 2024 | USD | 123.04 | 123.82 | 121.4704 | 121.73 | 121.73 | -0.69 (-0.56%) | 2,351,279 |
| 30 Jan 2024 | USD | 120.39 | 122.54 | 120.24 | 122.42 | 122.42 | +1.06 (+0.87%) | 1,445,652 |
| 29 Jan 2024 | USD | 120.57 | 121.53 | 120.46 | 121.36 | 121.36 | +0.42 (+0.35%) | 1,490,248 |
| 26 Jan 2024 | USD | 121.25 | 121.42 | 120.345 | 120.94 | 120.94 | -0.07 (-0.06%) | 1,166,743 |
| 25 Jan 2024 | USD | 121.84 | 123.2 | 120.49 | 121.01 | 121.01 | -0.88 (-0.72%) | 1,563,786 |
| 24 Jan 2024 | USD | 123.55 | 124.39 | 121.5 | 121.89 | 121.89 | -0.93 (-0.76%) | 2,591,300 |
| 23 Jan 2024 | USD | 122.64 | 123.5 | 122.51 | 122.82 | 122.82 | +0.03 (+0.02%) | 2,017,500 |
| 22 Jan 2024 | USD | 121.99 | 123.09 | 121.8 | 122.79 | 122.79 | +0.7 (+0.57%) | 1,151,200 |
| 19 Jan 2024 | USD | 121.03 | 122.75 | 119.79 | 122.09 | 122.09 | +1.72 (+1.43%) | 2,255,200 |
| 18 Jan 2024 | USD | 120.2 | 120.51 | 118.9 | 120.37 | 120.37 | +0.26 (+0.22%) | 1,884,800 |
| 17 Jan 2024 | USD | 119.36 | 120.37 | 119.36 | 120.11 | 120.11 | +0.3 (+0.25%) | 1,385,100 |
| 16 Jan 2024 | USD | 119.36 | 119.85 | 118.64 | 119.81 | 119.81 | +0.09 (+0.08%) | 1,967,400 |
| 12 Jan 2024 | USD | 119.98 | 120.37 | 118.79 | 119.72 | 119.72 | +0.58 (+0.49%) | 1,033,800 |
| 11 Jan 2024 | USD | 118.97 | 119.23 | 117.78 | 119.14 | 119.14 | +0.25 (+0.21%) | 1,711,700 |
| 10 Jan 2024 | USD | 118.7 | 119.26 | 118.16 | 118.89 | 118.89 | +0.22 (+0.19%) | 1,011,400 |
| 9 Jan 2024 | USD | 118.55 | 118.85 | 117.5 | 118.67 | 118.67 | -0.8 (-0.67%) | 1,252,800 |
| 8 Jan 2024 | USD | 117.96 | 119.58 | 117.44 | 119.47 | 119.47 | +1.49 (+1.26%) | 2,047,500 |
