| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 118.8 | 119.06 | 118.13 | 118.36 | 118.36 | -0.41 (-0.35%) | 1,861,900 |
| 20 Nov 2023 | USD | 117.07 | 119.03 | 117.07 | 118.77 | 118.77 | +1.25 (+1.06%) | 1,502,300 |
| 17 Nov 2023 | USD | 117.19 | 117.68 | 116.56 | 117.52 | 117.52 | +1.03 (+0.88%) | 1,275,500 |
| 16 Nov 2023 | USD | 118.31 | 118.88 | 115.43 | 116.49 | 116.49 | -0.65 (-0.55%) | 1,316,400 |
| 15 Nov 2023 | USD | 116.69 | 117.88 | 116.6 | 117.14 | 117.14 | +0.88 (+0.76%) | 2,240,500 |
| 14 Nov 2023 | USD | 116.3 | 116.93 | 115.34 | 116.26 | 116.26 | +1.78 (+1.55%) | 1,737,800 |
| 13 Nov 2023 | USD | 114.16 | 114.87 | 113.87 | 114.48 | 114.48 | -0.95 (-0.82%) | 1,275,400 |
| 10 Nov 2023 | USD | 114.9 | 115.83 | 114.26 | 115.43 | 115.43 | +1.41 (+1.24%) | 1,537,000 |
| 9 Nov 2023 | USD | 114.65 | 115.16 | 113.7 | 114.02 | 114.02 | -0.03 (-0.03%) | 1,897,000 |
| 8 Nov 2023 | USD | 113.06 | 114.42 | 112.34 | 114.05 | 114.05 | +1.52 (+1.35%) | 1,502,700 |
| 7 Nov 2023 | USD | 111.62 | 112.68 | 110.82 | 112.53 | 112.53 | +1.04 (+0.93%) | 1,910,800 |
| 6 Nov 2023 | USD | 110.77 | 111.54 | 109.98 | 111.49 | 111.49 | +1.03 (+0.93%) | 1,745,500 |
| 3 Nov 2023 | USD | 113.49 | 114.1 | 108.58 | 110.46 | 110.46 | -2.01 (-1.79%) | 2,878,300 |
| 2 Nov 2023 | USD | 109.65 | 112.53 | 109.5 | 112.47 | 112.47 | +3.61 (+3.32%) | 1,562,600 |
| 1 Nov 2023 | USD | 109.36 | 109.36 | 106.27 | 108.86 | 108.86 | -2.19 (-1.97%) | 3,094,200 |
| 31 Oct 2023 | USD | 110.68 | 111.31 | 110 | 111.05 | 111.05 | +0.48 (+0.43%) | 1,369,800 |
| 30 Oct 2023 | USD | 110.56 | 111.02 | 109.24 | 110.57 | 110.57 | +1 (+0.91%) | 1,290,500 |
| 27 Oct 2023 | USD | 111.57 | 111.57 | 109.02 | 109.57 | 109.57 | -2.18 (-1.95%) | 1,739,100 |
| 26 Oct 2023 | USD | 112.25 | 113.28 | 111.65 | 111.75 | 111.75 | -0.44 (-0.39%) | 2,314,900 |
| 25 Oct 2023 | USD | 115.94 | 115.94 | 111.36 | 112.19 | 112.19 | -4.93 (-4.21%) | 3,904,900 |
| 24 Oct 2023 | USD | 117.24 | 117.65 | 115.57 | 117.12 | 117.12 | +0.49 (+0.42%) | 1,229,300 |
| 23 Oct 2023 | USD | 116.08 | 117.95 | 115.67 | 116.63 | 116.63 | +0.63 (+0.54%) | 1,540,100 |
| 20 Oct 2023 | USD | 118.19 | 118.38 | 115.9 | 116 | 116 | -2.19 (-1.85%) | 2,038,900 |
| 19 Oct 2023 | USD | 118.51 | 119.63 | 117.53 | 118.19 | 118.19 | -0.08 (-0.07%) | 1,622,600 |
| 18 Oct 2023 | USD | 119.08 | 119.23 | 117.8 | 118.27 | 118.27 | -0.87 (-0.73%) | 1,372,900 |
| 17 Oct 2023 | USD | 118.81 | 119.55 | 118.45 | 119.14 | 119.14 | +0.41 (+0.35%) | 1,110,700 |
| 16 Oct 2023 | USD | 119.03 | 119.19 | 117.62 | 118.73 | 118.73 | +0.75 (+0.64%) | 1,292,100 |
| 13 Oct 2023 | USD | 119.14 | 119.4 | 116.97 | 117.98 | 117.98 | -0.58 (-0.49%) | 932,600 |
| 12 Oct 2023 | USD | 119.14 | 119.32 | 117.96 | 118.56 | 118.56 | -0.1 (-0.08%) | 1,332,500 |
| 11 Oct 2023 | USD | 119.03 | 119.18 | 117.48 | 118.66 | 118.66 | +0.23 (+0.19%) | 1,380,300 |
