| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 119.14 | 119.32 | 117.96 | 118.56 | 118.56 | -0.1 (-0.08%) | 1,332,500 |
| 11 Oct 2023 | USD | 119.03 | 119.18 | 117.48 | 118.66 | 118.66 | +0.23 (+0.19%) | 1,380,300 |
| 10 Oct 2023 | USD | 119.12 | 120.16 | 118.03 | 118.43 | 118.43 | -0.73 (-0.61%) | 2,029,700 |
| 9 Oct 2023 | USD | 117.08 | 119.41 | 117.07 | 119.16 | 119.16 | +1.76 (+1.50%) | 1,259,100 |
| 6 Oct 2023 | USD | 114.08 | 117.68 | 113.62 | 117.4 | 117.4 | +2.53 (+2.20%) | 2,219,700 |
| 5 Oct 2023 | USD | 115.61 | 115.73 | 113.97 | 114.87 | 114.87 | -0.41 (-0.36%) | 1,103,900 |
| 4 Oct 2023 | USD | 114.79 | 115.64 | 113.82 | 115.28 | 115.28 | +1.04 (+0.91%) | 1,702,600 |
| 3 Oct 2023 | USD | 113.93 | 115.34 | 113.49 | 114.24 | 114.24 | +0.46 (+0.40%) | 1,680,600 |
| 2 Oct 2023 | USD | 114.83 | 115.07 | 113.41 | 113.78 | 113.78 | -1.55 (-1.34%) | 2,220,200 |
| 29 Sep 2023 | USD | 117.72 | 118.07 | 114.8 | 115.33 | 115.33 | -1.79 (-1.53%) | 1,691,500 |
| 28 Sep 2023 | USD | 117.15 | 118.65 | 116.39 | 117.12 | 117.12 | +0.61 (+0.52%) | 2,402,500 |
| 27 Sep 2023 | USD | 112.5 | 118.08 | 110.42 | 116.51 | 116.51 | +3.79 (+3.36%) | 3,391,800 |
| 26 Sep 2023 | USD | 113.96 | 114.33 | 112.39 | 112.72 | 112.72 | -1.63 (-1.43%) | 3,140,600 |
| 25 Sep 2023 | USD | 112.97 | 114.39 | 112.85 | 114.35 | 114.35 | +1.4 (+1.24%) | 1,667,100 |
| 22 Sep 2023 | USD | 112.88 | 114.17 | 112.88 | 112.95 | 112.95 | -0.36 (-0.32%) | 1,285,300 |
| 21 Sep 2023 | USD | 115.08 | 115.38 | 113.11 | 113.31 | 113.31 | -2.34 (-2.02%) | 1,872,400 |
| 20 Sep 2023 | USD | 116.63 | 116.95 | 115.6 | 115.65 | 115.65 | -0.5 (-0.43%) | 1,612,400 |
| 19 Sep 2023 | USD | 115.98 | 116.42 | 115.22 | 116.15 | 116.15 | -0.16 (-0.14%) | 1,514,400 |
| 18 Sep 2023 | USD | 115.97 | 117.15 | 115.97 | 116.31 | 116.31 | +0.34 (+0.29%) | 1,857,900 |
| 15 Sep 2023 | USD | 119 | 119 | 115.73 | 115.97 | 115.97 | -2.97 (-2.50%) | 3,431,500 |
| 14 Sep 2023 | USD | 119.69 | 119.84 | 118.77 | 118.94 | 118.94 | -0.36 (-0.30%) | 1,479,600 |
| 13 Sep 2023 | USD | 119.49 | 119.88 | 118.82 | 119.3 | 119.3 | -0.46 (-0.38%) | 872,800 |
| 12 Sep 2023 | USD | 119.89 | 120.12 | 119.39 | 119.76 | 119.76 | -0.13 (-0.11%) | 968,300 |
| 11 Sep 2023 | USD | 120.54 | 120.72 | 119.26 | 119.89 | 119.89 | -0.65 (-0.54%) | 1,063,100 |
| 8 Sep 2023 | USD | 120.76 | 120.93 | 120.24 | 120.54 | 120.54 | +0.35 (+0.29%) | 989,600 |
| 7 Sep 2023 | USD | 120.44 | 121.09 | 119.99 | 120.19 | 120.19 | -0.18 (-0.15%) | 1,056,400 |
| 6 Sep 2023 | USD | 120.54 | 121.08 | 119.9 | 120.37 | 120.37 | -1 (-0.82%) | 1,149,400 |
| 5 Sep 2023 | USD | 121.38 | 122.24 | 120.73 | 121.37 | 121.37 | -1.03 (-0.84%) | 1,977,700 |
| 1 Sep 2023 | USD | 122.69 | 123.21 | 121.08 | 122.4 | 122.4 | +0.17 (+0.14%) | 1,219,800 |
| 31 Aug 2023 | USD | 122.27 | 122.6 | 121.61 | 122.23 | 122.23 | -0.3 (-0.24%) | 1,930,900 |
