Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 122.16 | 122.88 | 121.83 | 122.53 | 122.53 | +0.55 (+0.45%) | 1,171,000 |
29 Aug 2023 | USD | 122.2 | 122.37 | 120.71 | 121.98 | 121.98 | -0.22 (-0.18%) | 1,694,900 |
28 Aug 2023 | USD | 122.46 | 122.74 | 121.81 | 122.2 | 122.2 | +0.33 (+0.27%) | 1,460,600 |
25 Aug 2023 | USD | 120.94 | 122.35 | 120.85 | 121.87 | 121.87 | +1.11 (+0.92%) | 1,452,700 |
24 Aug 2023 | USD | 122.3 | 122.86 | 120.66 | 120.76 | 120.76 | -0.86 (-0.71%) | 1,146,000 |
23 Aug 2023 | USD | 119.94 | 121.92 | 119.5 | 121.62 | 121.62 | +2.17 (+1.82%) | 1,164,300 |
22 Aug 2023 | USD | 120.92 | 121.32 | 119.36 | 119.45 | 119.45 | -1.12 (-0.93%) | 1,394,100 |
21 Aug 2023 | USD | 120.34 | 120.79 | 119.56 | 120.57 | 120.57 | +0.09 (+0.07%) | 1,404,000 |
18 Aug 2023 | USD | 120.46 | 121.37 | 120.26 | 120.48 | 120.48 | -0.52 (-0.43%) | 1,480,900 |
17 Aug 2023 | USD | 122.83 | 123.59 | 120.77 | 121 | 121 | -1.5 (-1.22%) | 1,836,800 |
16 Aug 2023 | USD | 123.59 | 123.94 | 122.43 | 122.5 | 122.5 | -1.09 (-0.88%) | 1,385,200 |
15 Aug 2023 | USD | 124.06 | 124.67 | 123.55 | 123.59 | 123.59 | -1.4 (-1.12%) | 1,824,500 |
14 Aug 2023 | USD | 125.25 | 126.2 | 124.75 | 124.99 | 124.99 | -0.49 (-0.39%) | 967,900 |
11 Aug 2023 | USD | 123.96 | 125.67 | 123.45 | 125.48 | 125.48 | +1.17 (+0.94%) | 1,419,100 |
10 Aug 2023 | USD | 124.31 | 125.32 | 123.78 | 124.31 | 124.31 | +0.28 (+0.23%) | 1,002,000 |
9 Aug 2023 | USD | 122.83 | 124.32 | 122.83 | 124.03 | 124.03 | +0.13 (+0.10%) | 1,044,300 |
8 Aug 2023 | USD | 124.46 | 124.46 | 122.7 | 123.9 | 123.9 | -1.17 (-0.94%) | 1,533,200 |
7 Aug 2023 | USD | 123.44 | 125.2 | 123.27 | 125.07 | 125.07 | +2.08 (+1.69%) | 1,056,900 |
4 Aug 2023 | USD | 125.03 | 125.03 | 122.71 | 122.99 | 122.99 | -1.68 (-1.35%) | 1,268,800 |
3 Aug 2023 | USD | 124.52 | 125.28 | 123.7 | 124.67 | 124.67 | +0.28 (+0.23%) | 1,012,400 |
2 Aug 2023 | USD | 124.53 | 124.99 | 123.76 | 124.39 | 124.39 | -1.42 (-1.13%) | 1,490,200 |
1 Aug 2023 | USD | 125.24 | 126.13 | 124.2 | 125.81 | 125.81 | +0.34 (+0.27%) | 1,550,500 |
31 Jul 2023 | USD | 126.3 | 126.44 | 124.3 | 125.47 | 125.47 | -1.05 (-0.83%) | 1,508,400 |
28 Jul 2023 | USD | 128.01 | 128.34 | 125.54 | 126.52 | 126.52 | -0.53 (-0.42%) | 1,909,700 |
27 Jul 2023 | USD | 128.05 | 129.7 | 126.37 | 127.05 | 127.05 | -0.7 (-0.55%) | 2,217,100 |
26 Jul 2023 | USD | 124.93 | 129.03 | 124.93 | 127.75 | 127.75 | +2.73 (+2.18%) | 2,452,300 |
25 Jul 2023 | USD | 124.98 | 125.3 | 124.37 | 125.02 | 125.02 | -0.23 (-0.18%) | 1,329,500 |
24 Jul 2023 | USD | 123.61 | 125.31 | 123.41 | 125.25 | 125.25 | +1.84 (+1.49%) | 1,646,100 |
21 Jul 2023 | USD | 124.66 | 124.89 | 123.41 | 123.41 | 123.41 | -0.44 (-0.36%) | 5,885,800 |
20 Jul 2023 | USD | 123.11 | 124.12 | 122.35 | 123.85 | 123.85 | +0.54 (+0.44%) | 1,599,200 |