Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | +0.122 (+4.36%) | 0 |
20 Sep 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1 |
19 Sep 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
13 Sep 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 2.805 | 2.805 | 2.8 | 2.8 | 2.8 | +0.021 (+0.76%) | 41,900 |
11 Sep 2024 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | -0.017 (-0.61%) | 200 |
4 Sep 2024 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | +0.056 (+2.04%) | 0 |
27 Aug 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.014 (+0.51%) | 1,000 |
20 Aug 2024 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | -0.024 (-0.87%) | 1,000 |