Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.018 (+0.62%) | 1,000 |
22 Aug 2023 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | -0.048 (-1.63%) | 1,000 |
18 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 200 |
7 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.008 (-0.27%) | 100 |
1 Aug 2023 | USD | 2.98 | 2.98 | 2.958 | 2.958 | 2.958 | -0.042 (-1.40%) | 2,100 |
31 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 100 |
28 Jul 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.016 (-0.53%) | 100 |
26 Jul 2023 | USD | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | +0.028 (+0.93%) | 1,000 |
24 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |