Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | +0.088 (+3.00%) | 1,000 |
3 Jul 2023 | USD | 2.95 | 2.95 | 2.868 | 2.93 | 2.93 | -0.04 (-1.35%) | 6,100 |
30 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 55 |
20 Jun 2023 | USD | 2.928 | 2.984 | 2.928 | 2.97 | 2.97 | -0.05 (-1.66%) | 1,700 |
16 Jun 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.07 (+2.37%) | 300 |
13 Jun 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.038 (-1.27%) | 200 |
9 Jun 2023 | USD | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.988 | 2.988 | 2.988 | 2.988 | 2.988 | -0.002 (-0.07%) | 2,000 |
7 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.034 (+1.15%) | 200 |
1 Jun 2023 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |