Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.034 (+1.15%) | 200 |
1 Jun 2023 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.941 | 2.956 | 2.941 | 2.956 | 2.956 | +0.018 (+0.61%) | 12,400 |
30 May 2023 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | -0.002 (-0.07%) | 1,000 |
25 May 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 1,600 |
23 May 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 40,900 |
22 May 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 200 |
18 May 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.062 (-2.04%) | 800 |
17 May 2023 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | +0.012 (+0.40%) | 1,500 |
16 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.12 (-3.81%) | 1,000 |
9 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |