Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.049 (-1.38%) | 2,000 |
6 Mar 2023 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 76 |
2 Mar 2023 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | +0.049 (+1.39%) | 2,000 |
1 Mar 2023 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.136 (-3.73%) | 3,000 |
23 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.428 (+13.28%) | 2,200 |
9 Feb 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | 0.0 (0.0%) | 0 |