Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.033 (+0.88%) | 2,000 |
7 Feb 2022 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | +0.127 (+3.50%) | 1,000 |
3 Feb 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.59 | 3.64 | 3.59 | 3.63 | 3.63 | -0.02 (-0.55%) | 23,400 |
21 Jan 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1 |
18 Jan 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1 |
14 Jan 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.015 (+0.41%) | 600 |
10 Jan 2022 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | +0.015 (+0.41%) | 100 |
7 Jan 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 12,600 |
6 Jan 2022 | USD | 3.62 | 3.64 | 3.614 | 3.64 | 3.64 | -0.05 (-1.36%) | 25,200 |
5 Jan 2022 | USD | 3.69 | 3.69 | 3.689 | 3.69 | 3.69 | -0.07 (-1.86%) | 12,500 |
4 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.097 (+2.65%) | 100 |
30 Dec 2021 | USD | 3.663 | 3.663 | 3.663 | 3.663 | 3.663 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.663 | 3.663 | 3.663 | 3.663 | 3.663 | +0.023 (+0.63%) | 1,000 |
28 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |