Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.035 (+0.97%) | 200 |
22 Dec 2021 | USD | 3.57 | 3.605 | 3.57 | 3.605 | 3.605 | +0.125 (+3.59%) | 2,500 |
21 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 3.482 | 3.482 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 12,900 |
17 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
16 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,500 |
14 Dec 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 200 |
13 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.049 (-1.35%) | 1,000 |
7 Dec 2021 | USD | 3.6171 | 3.6494 | 3.6171 | 3.6494 | 3.6494 | +0.079 (+2.22%) | 6,158 |
6 Dec 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | +0.038 (+1.08%) | 7,000 |
2 Dec 2021 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 3.56 | 3.56 | 3.532 | 3.532 | 3.532 | -0.068 (-1.89%) | 3,300 |
30 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.042 (-1.15%) | 300 |
24 Nov 2021 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 1 |
19 Nov 2021 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | 0.0 (0.0%) | 50 |
18 Nov 2021 | USD | 3.63 | 3.642 | 3.63 | 3.642 | 3.642 | -0.024 (-0.65%) | 1,620 |
17 Nov 2021 | USD | 3.67 | 3.67 | 3.66 | 3.666 | 3.666 | -0.084 (-2.24%) | 2,283 |
16 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.084 (+2.30%) | 300 |
12 Nov 2021 | USD | 3.6577 | 3.6656 | 3.6577 | 3.6656 | 3.6656 | +0.036 (+0.98%) | 5,000 |