Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 3.6495 | 3.6495 | 3.63 | 3.63 | 3.63 | -0.063 (-1.72%) | 1,128 |
10 Nov 2021 | USD | 3.6934 | 3.6934 | 3.6934 | 3.6934 | 3.6934 | 0.0 (0.0%) | 2 |
9 Nov 2021 | USD | 3.6934 | 3.6934 | 3.6934 | 3.6934 | 3.6934 | 0.0 (0.0%) | 42 |
8 Nov 2021 | USD | 3.6934 | 3.6934 | 3.6934 | 3.6934 | 3.6934 | 0.0 (0.0%) | 3 |
5 Nov 2021 | USD | 3.6931 | 3.6934 | 3.6931 | 3.6934 | 3.6934 | +0.033 (+0.91%) | 3,000 |
4 Nov 2021 | USD | 3.66 | 3.6898 | 3.66 | 3.66 | 3.66 | +0.007 (+0.19%) | 8,000 |
3 Nov 2021 | USD | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | 0.0 (0.0%) | 3 |
2 Nov 2021 | USD | 3.694 | 3.7085 | 3.653 | 3.653 | 3.653 | -0.017 (-0.46%) | 26,026 |
1 Nov 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.68 | 3.685 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 1,586 |
26 Oct 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 3 |
25 Oct 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.7225 | 3.73 | 3.68 | 3.71 | 3.71 | -0.01 (-0.27%) | 106,403 |
20 Oct 2021 | USD | 3.74 | 3.74 | 3.7201 | 3.7201 | 3.7201 | +0.025 (+0.68%) | 600 |
19 Oct 2021 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 11 |
18 Oct 2021 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.7 | 3.7 | 3.695 | 3.695 | 3.695 | +0.045 (+1.23%) | 3,000 |
13 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.076 (+2.13%) | 100 |
6 Oct 2021 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.5 | 3.6058 | 3.5 | 3.574 | 3.574 | +0.024 (+0.68%) | 500 |
4 Oct 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.018 (+0.51%) | 0 |