Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | -0.018 (-0.51%) | 100 |
29 Sep 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.005 (+0.14%) | 200 |
21 Sep 2021 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | -0 (-0.01%) | 0 |
16 Sep 2021 | USD | 3.5452 | 3.5452 | 3.5452 | 3.5452 | 3.5452 | +0.045 (+1.29%) | 1,009 |
15 Sep 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,080 |
8 Sep 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 3.67 | 3.67 | 3.51 | 3.51 | 3.51 | -0.083 (-2.30%) | 1,655 |
3 Sep 2021 | USD | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 3.5925 | -0.098 (-2.64%) | 1,080 |
2 Sep 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.075 (+2.07%) | 1,375 |
1 Sep 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |