Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | +0 (+0.01%) | 0 |
10 Aug 2021 | USD | 3.6147 | 3.6147 | 3.6147 | 3.6147 | 3.6147 | 0.0 (0.0%) | 3 |
9 Aug 2021 | USD | 3.6146 | 3.6147 | 3.6146 | 3.6147 | 3.6147 | +0.025 (+0.69%) | 750 |
6 Aug 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 7 |
4 Aug 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 2 |
27 Jul 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 902 |
26 Jul 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.1 (+2.87%) | 103 |
23 Jul 2021 | USD | 3.59 | 3.59 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 630 |
22 Jul 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.11 (-3.03%) | 100 |
16 Jul 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 250 |
15 Jul 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 8 |
14 Jul 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 40 |
13 Jul 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.084 (-2.27%) | 175 |
12 Jul 2021 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | -0 (-0.01%) | 0 |
9 Jul 2021 | USD | 3.43 | 3.6943 | 0.0108 | 3.6943 | 3.6943 | -0.106 (-2.78%) | 900 |
8 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.069 (+1.85%) | 100 |