Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 3.731 | 3.731 | 3.731 | 3.731 | 3.731 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.731 | 3.731 | 3.731 | 3.731 | 3.731 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 3.731 | 3.731 | 3.731 | 3.731 | 3.731 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3.731 | 3.731 | 3.731 | 3.731 | 3.731 | +0 (+0.01%) | 0 |
30 Jun 2021 | USD | 3.7308 | 3.7308 | 3.7308 | 3.7308 | 3.7308 | -0.135 (-3.50%) | 215 |
29 Jun 2021 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | -0 (-0.01%) | 0 |
24 Jun 2021 | USD | 3.8664 | 3.8664 | 3.8664 | 3.8664 | 3.8664 | +0.082 (+2.18%) | 525 |
23 Jun 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | +0.318 (+9.17%) | 130 |
11 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | +0 (+0.01%) | 0 |
25 May 2021 | USD | 3.4658 | 3.4658 | 3.4658 | 3.4658 | 3.4658 | +0.163 (+4.93%) | 100 |