Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 (0.0%) | 100 |
19 May 2021 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | +0 (+0.0%) | 0 |
17 May 2021 | USD | 3.3029 | 3.3029 | 3.3029 | 3.3029 | 3.3029 | +0.061 (+1.88%) | 175 |
14 May 2021 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | -0 (-0.01%) | 0 |
6 May 2021 | USD | 3.2424 | 3.2424 | 3.2424 | 3.2424 | 3.2424 | +0.067 (+2.12%) | 502 |
5 May 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | +0.011 (+0.35%) | 1,000 |
21 Apr 2021 | USD | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | -0 (-0.01%) | 0 |
16 Apr 2021 | USD | 3.1642 | 3.1642 | 3.1642 | 3.1642 | 3.1642 | +0.004 (+0.13%) | 415 |
15 Apr 2021 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0 (+0.01%) | 0 |
14 Apr 2021 | USD | 3.1596 | 3.1596 | 3.1596 | 3.1596 | 3.1596 | -0.04 (-1.26%) | 500 |
13 Apr 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,300 |