Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.05 (+1.59%) | 200 |
7 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 1,480 |
1 Apr 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.002 (+0.06%) | 100 |
26 Mar 2021 | USD | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | +0 (+0.01%) | 0 |
25 Mar 2021 | USD | 3.1777 | 3.1777 | 3.1777 | 3.1777 | 3.1777 | -0.042 (-1.31%) | 100 |
24 Mar 2021 | USD | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | +0.043 (+1.37%) | 4,000 |
23 Mar 2021 | USD | 3.1766 | 3.1766 | 3.1766 | 3.1766 | 3.1766 | +0.184 (+6.13%) | 100 |
22 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | -0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.9921 | 2.9931 | 2.9919 | 2.9931 | 2.9931 | -0.055 (-1.80%) | 2,000 |
3 Mar 2021 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | +0 (+0.0%) | 0 |
2 Mar 2021 | USD | 3.0479 | 3.0479 | 3.0479 | 3.0479 | 3.0479 | +0.049 (+1.63%) | 100 |
1 Mar 2021 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | +0.187 (+6.65%) | 20,000 |