Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | +0 (+0.01%) | 0 |
4 Feb 2021 | USD | 2.8118 | 2.8118 | 2.8118 | 2.8118 | 2.8118 | -0.002 (-0.08%) | 347 |
3 Feb 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | +0.018 (+0.64%) | 0 |
28 Jan 2021 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | -0.018 (-0.64%) | 100 |
27 Jan 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | +0 (+0.0%) | 0 |
15 Jan 2021 | USD | 2.8139 | 2.8139 | 2.8139 | 2.8139 | 2.8139 | -0.056 (-1.95%) | 110 |
14 Jan 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |