Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 300 |
12 Jan 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.063 (+2.21%) | 400 |
7 Jan 2021 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | -0 (0.0%) | 0 |
18 Dec 2020 | USD | 2.8571 | 2.8571 | 2.8571 | 2.8571 | 2.8571 | 0.0 (0.0%) | 28 |
17 Dec 2020 | USD | 2.8571 | 2.8571 | 2.8571 | 2.8571 | 2.8571 | +0.117 (+4.27%) | 2,000 |
16 Dec 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.012 (+0.44%) | 2,000 |
15 Dec 2020 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0 (+0.01%) | 0 |
14 Dec 2020 | USD | 2.75 | 2.75 | 2.7277 | 2.7277 | 2.7277 | -0.096 (-3.41%) | 13,660 |
11 Dec 2020 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | -0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.8225 | 2.8241 | 2.8225 | 2.8241 | 2.8241 | -0.004 (-0.14%) | 10,010 |
4 Dec 2020 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | -0 (-0.01%) | 0 |
3 Dec 2020 | USD | 2.8282 | 2.8282 | 2.8282 | 2.8282 | 2.8282 | -0.012 (-0.42%) | 717 |
2 Dec 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.007 (-0.24%) | 347 |