Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 2.8146 | 2.8467 | 2.8146 | 2.8467 | 2.8467 | +0.07 (+2.51%) | 2,500 |
27 Nov 2020 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | +0 (+0.0%) | 0 |
24 Nov 2020 | USD | 2.7769 | 2.7769 | 2.7769 | 2.7769 | 2.7769 | -0.026 (-0.92%) | 100 |
23 Nov 2020 | USD | 2.8028 | 2.8028 | 2.8028 | 2.8028 | 2.8028 | +0.034 (+1.24%) | 1,500 |
20 Nov 2020 | USD | 2.7917 | 2.7917 | 2.7685 | 2.7685 | 2.7685 | +0.009 (+0.31%) | 2,420 |
19 Nov 2020 | USD | 2.7653 | 2.7653 | 2.76 | 2.76 | 2.76 | +0.11 (+4.15%) | 303 |
18 Nov 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.6671 | 2.6671 | 2.65 | 2.65 | 2.65 | -0.038 (-1.41%) | 375 |
12 Nov 2020 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0 (-0.01%) | 0 |
10 Nov 2020 | USD | 2.6807 | 2.6882 | 2.6807 | 2.6882 | 2.6882 | +0.032 (+1.19%) | 4,010 |
9 Nov 2020 | USD | 2.6566 | 2.6566 | 2.6566 | 2.6566 | 2.6566 | +0.293 (+12.38%) | 233 |
6 Nov 2020 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | +0 (+0.01%) | 0 |
2 Nov 2020 | USD | 2.3636 | 2.364 | 2.3636 | 2.3638 | 2.3638 | -0.053 (-2.18%) | 7,002 |
30 Oct 2020 | USD | 2.4166 | 2.4166 | 2.4165 | 2.4165 | 2.4165 | -0.066 (-2.65%) | 3,000 |
29 Oct 2020 | USD | 2.4824 | 2.4824 | 2.4824 | 2.4824 | 2.4824 | -0.018 (-0.70%) | 52 |
28 Oct 2020 | USD | 2.5 | 2.5 | 2.4842 | 2.5 | 2.5 | -0.064 (-2.50%) | 4,214 |
27 Oct 2020 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | -0 (-0.01%) | 0 |
26 Oct 2020 | USD | 2.5643 | 2.5643 | 2.5643 | 2.5643 | 2.5643 | -0.054 (-2.05%) | 1,000 |
23 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |