Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | -0 (-0.01%) | 0 |
5 Oct 2020 | USD | 2.5908 | 2.6186 | 2.5908 | 2.6183 | 2.6183 | -0.056 (-2.08%) | 13,500 |
2 Oct 2020 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | -0 (-0.01%) | 0 |
25 Sep 2020 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | +0.015 (+0.55%) | 635 |
24 Sep 2020 | USD | 2.6371 | 2.6668 | 2.6371 | 2.6597 | 2.6597 | +0.063 (+2.43%) | 6,000 |
23 Sep 2020 | USD | 2.5967 | 2.5967 | 2.5967 | 2.5967 | 2.5967 | -0.051 (-1.92%) | 231 |
22 Sep 2020 | USD | 2.6476 | 2.6476 | 2.6476 | 2.6476 | 2.6476 | 0.0 (0.0%) | 3 |
21 Sep 2020 | USD | 2.6482 | 2.6482 | 2.6476 | 2.6476 | 2.6476 | -0.17 (-6.03%) | 5,000 |
18 Sep 2020 | USD | 2.8174 | 2.8174 | 2.8174 | 2.8174 | 2.8174 | +0.113 (+4.19%) | 403 |
17 Sep 2020 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | +0 (+0.0%) | 0 |
15 Sep 2020 | USD | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 0.0 (0.0%) | 2 |
14 Sep 2020 | USD | 2.704 | 2.704 | 2.7039 | 2.7039 | 2.7039 | +0.074 (+2.81%) | 1,500 |
11 Sep 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 8 |
9 Sep 2020 | USD | 2.7068 | 2.7068 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 5,505 |
8 Sep 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |