Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | +0 (+0.01%) | 0 |
10 Jul 2020 | USD | 2.5278 | 2.5278 | 2.5278 | 2.5278 | 2.5278 | +0.039 (+1.55%) | 1,000 |
9 Jul 2020 | USD | 2.5206 | 2.5206 | 2.4891 | 2.4891 | 2.4891 | +0.067 (+2.77%) | 2,438 |
8 Jul 2020 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | -0 (-0.01%) | 0 |
6 Jul 2020 | USD | 2.4222 | 2.4222 | 2.4222 | 2.4222 | 2.4222 | +0 (+0.02%) | 525 |
2 Jul 2020 | USD | 2.4218 | 2.4218 | 2.4218 | 2.4218 | 2.4218 | +0.052 (+2.19%) | 2,000 |
1 Jul 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0 (+0.01%) | 0 |
26 Jun 2020 | USD | 2.426 | 2.426 | 2.3689 | 2.3698 | 2.3698 | -0.113 (-4.54%) | 10,417 |
25 Jun 2020 | USD | 2.4682 | 2.4824 | 2.45 | 2.4824 | 2.4824 | -0.062 (-2.42%) | 5,100 |
24 Jun 2020 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | +0 (+0.02%) | 0 |
23 Jun 2020 | USD | 2.5436 | 2.5436 | 2.5436 | 2.5436 | 2.5436 | -0.054 (-2.08%) | 383 |
22 Jun 2020 | USD | 2.5975 | 2.5975 | 2.5975 | 2.5975 | 2.5975 | 0.0 (0.0%) | 1 |
19 Jun 2020 | USD | 2.5404 | 2.5975 | 2.5404 | 2.5975 | 2.5975 | +0.088 (+3.53%) | 5,463 |
18 Jun 2020 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | -0 (-0.01%) | 0 |
16 Jun 2020 | USD | 2.5092 | 2.5092 | 2.5092 | 2.5092 | 2.5092 | 0.0 (0.0%) | 2 |
15 Jun 2020 | USD | 2.4889 | 2.5092 | 2.4889 | 2.5092 | 2.5092 | -0.026 (-1.03%) | 1,428 |
12 Jun 2020 | USD | 2.5324 | 2.5352 | 2.5324 | 2.5352 | 2.5352 | +0.086 (+3.50%) | 5,000 |
11 Jun 2020 | USD | 2.4494 | 2.4494 | 2.4494 | 2.4494 | 2.4494 | -0.043 (-1.71%) | 3,000 |