Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 2.57 | 2.57 | 2.4921 | 2.4921 | 2.4921 | -0.091 (-3.52%) | 5,372 |
9 Jun 2020 | USD | 2.5682 | 2.5829 | 2.5682 | 2.5829 | 2.5829 | +0.061 (+2.41%) | 1,500 |
8 Jun 2020 | USD | 2.5128 | 2.5222 | 2.5128 | 2.5222 | 2.5222 | +0.082 (+3.37%) | 5,002 |
5 Jun 2020 | USD | 2.3969 | 2.44 | 2.3969 | 2.44 | 2.44 | +0.15 (+6.55%) | 10,250 |
4 Jun 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.2779 | 2.29 | 2.2779 | 2.29 | 2.29 | +0.171 (+8.07%) | 8,000 |
1 Jun 2020 | USD | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | -0 (-0.01%) | 0 |
27 May 2020 | USD | 2.1424 | 2.1424 | 2.0524 | 2.1192 | 2.1192 | +0.019 (+0.91%) | 23,401 |
26 May 2020 | USD | 2.1158 | 2.141 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 21,352 |
22 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.005 (+0.24%) | 400 |
21 May 2020 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0 (-0.01%) | 0 |
20 May 2020 | USD | 2.07 | 2.1147 | 2.0453 | 2.0453 | 2.0453 | -0.075 (-3.52%) | 20,500 |
19 May 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 21,050 |
18 May 2020 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.131 (+6.59%) | 21,000 |
15 May 2020 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | -0 (-0.02%) | 0 |
13 May 2020 | USD | 1.9893 | 1.9893 | 1.9893 | 1.9893 | 1.9893 | -0.109 (-5.18%) | 1,000 |
12 May 2020 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | -0 (-0.01%) | 0 |
11 May 2020 | USD | 2.0982 | 2.0982 | 2.0982 | 2.0982 | 2.0982 | +0 (+0.0%) | 1 |
8 May 2020 | USD | 2.0981 | 2.0981 | 2.0981 | 2.0981 | 2.0981 | -0.119 (-5.36%) | 1,002 |
7 May 2020 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | -0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.2171 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | +0.017 (+0.78%) | 135 |