Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 21 |
27 Apr 2020 | USD | 2.18 | 2.2 | 2.172 | 2.2 | 2.2 | +0.061 (+2.85%) | 2,800 |
24 Apr 2020 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0 (+0.01%) | 0 |
15 Apr 2020 | USD | 2.1388 | 2.1388 | 2.1388 | 2.1388 | 2.1388 | 0.0 (0.0%) | 31 |
14 Apr 2020 | USD | 2.1388 | 2.1388 | 2.1388 | 2.1388 | 2.1388 | +0.163 (+8.24%) | 300 |
13 Apr 2020 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | -0 (-0.01%) | 0 |
8 Apr 2020 | USD | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 0.0 (0.0%) | 621 |
7 Apr 2020 | USD | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1.9762 | +0.051 (+2.65%) | 100 |
6 Apr 2020 | USD | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 0.0 (0.0%) | 50 |
3 Apr 2020 | USD | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | +0.019 (+1.00%) | 600 |
2 Apr 2020 | USD | 1.9526 | 1.9526 | 1.906 | 1.906 | 1.906 | -0.084 (-4.22%) | 2,800 |
1 Apr 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0 (+0.01%) | 0 |
30 Mar 2020 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | -0.142 (-6.67%) | 552 |
27 Mar 2020 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 2.132 | +0 (+0.0%) | 0 |
26 Mar 2020 | USD | 2.1319 | 2.1319 | 2.1319 | 2.1319 | 2.1319 | 0.0 (0.0%) | 52 |
25 Mar 2020 | USD | 2.1747 | 2.1747 | 2.1265 | 2.1319 | 2.1319 | +0.087 (+4.25%) | 20,000 |
24 Mar 2020 | USD | 2.0449 | 2.0449 | 2.0449 | 2.0449 | 2.0449 | +0.115 (+5.95%) | 526 |
23 Mar 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.2 (-9.39%) | 5,273 |
20 Mar 2020 | USD | 2.1235 | 2.1593 | 2.1235 | 2.1299 | 2.1299 | +0.036 (+1.70%) | 14,805 |
19 Mar 2020 | USD | 2.0943 | 2.0943 | 2.0943 | 2.0943 | 2.0943 | 0.0 (0.0%) | 5 |
18 Mar 2020 | USD | 2.09 | 2.0943 | 2.09 | 2.0943 | 2.0943 | -1.256 (-37.48%) | 558 |
17 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |