Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0 (+0.01%) | 0 |
3 Mar 2020 | USD | 3.3496 | 3.3496 | 3.3496 | 3.3496 | 3.3496 | 0.0 (0.0%) | 1 |
2 Mar 2020 | USD | 3.3496 | 3.3496 | 3.3496 | 3.3496 | 3.3496 | +0.102 (+3.16%) | 257 |
28 Feb 2020 | USD | 3.2471 | 3.2471 | 3.2471 | 3.2471 | 3.2471 | -0.329 (-9.20%) | 1,219 |
27 Feb 2020 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.5344 | 3.576 | 3.5344 | 3.576 | 3.576 | +0.036 (+1.02%) | 216 |
20 Feb 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0 (+0.01%) | 0 |
12 Feb 2020 | USD | 3.5398 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | 0.0 (0.0%) | 1 |
11 Feb 2020 | USD | 3.5398 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | +0.02 (+0.56%) | 140 |
10 Feb 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |